Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.899 6.933 6.885 6.912 198,720 +0.02(+0.35%)
Mar 29, 2007 6.861 6.902 6.858 6.888 210,443 +0.04(+0.55%)
Mar 28, 2007 6.875 6.885 6.848 6.851 179,375 -0.02(-0.35%)
Mar 27, 2007 6.892 6.909 6.830 6.875 325,631 -0.04(-0.54%)
Mar 26, 2007 6.906 6.912 6.858 6.912 391,285 +0.02(+0.30%)
Mar 23, 2007 6.878 6.902 6.868 6.892 243,857 -0.01(-0.20%)
Mar 22, 2007 6.868 6.916 6.837 6.906 382,785 +0.04(+0.55%)
Mar 21, 2007 6.755 6.868 6.755 6.868 323,579 +0.09(+1.36%)
Mar 20, 2007 6.728 6.776 6.711 6.776 220,116 +0.04(+0.56%)
Mar 19, 2007 6.708 6.745 6.708 6.738 244,150 +0.02(+0.25%)
Mar 16, 2007 6.721 6.749 6.694 6.721 136,876 +0.03(+0.46%)
Mar 15, 2007 6.670 6.701 6.639 6.691 128,669 +0.04(+0.56%)
Mar 14, 2007 6.605 6.656 6.554 6.653 282,838 +0.04(+0.67%)
Mar 13, 2007 6.708 6.731 6.605 6.609 282,545 -0.10(-1.48%)
Mar 12, 2007 6.711 6.732 6.684 6.708 163,548 +0.00(+0.00%)
Mar 09, 2007 6.708 6.735 6.684 6.708 182,013 -0.01(-0.15%)
Mar 08, 2007 6.704 6.738 6.680 6.718 258,218 -0.01(-0.15%)
Mar 07, 2007 6.684 6.755 6.680 6.728 210,443 +0.02(+0.31%)
Mar 06, 2007 6.639 6.721 6.636 6.708 222,167 +0.10(+1.50%)
Mar 05, 2007 6.691 6.732 6.568 6.609 340,872 -0.16(-2.37%)
Mar 02, 2007 6.807 6.848 6.738 6.769 243,270 -0.04(-0.55%)
Mar 01, 2007 6.810 6.813 6.742 6.807 312,002 -0.02(-0.30%)
Feb 28, 2007 6.820 6.837 6.786 6.827 242,098 +0.02(+0.35%)
Feb 27, 2007 6.940 6.940 6.755 6.803 332,665 -0.17(-2.45%)
Feb 26, 2007 6.919 6.991 6.919 6.974 378,133 +0.06(+0.89%)
Feb 23, 2007 6.861 6.926 6.861 6.912 329,148 +0.05(+0.70%)
Feb 22, 2007 6.858 6.929 6.841 6.865 493,575 -0.03(-0.45%)
Feb 21, 2007 6.875 6.906 6.858 6.895 412,388 +0.03(+0.45%)
Feb 20, 2007 6.844 6.882 6.841 6.865 404,767 +0.01(+0.10%)
Feb 16, 2007 6.878 6.912 6.834 6.858 396,267 -0.02(-0.30%)
Feb 15, 2007 6.926 6.929 6.875 6.878 259,098 -0.03(-0.49%)
Feb 14, 2007 6.902 6.936 6.882 6.912 501,949 +0.02(+0.30%)
Feb 13, 2007 6.861 6.940 6.861 6.892 403,976 +0.05(+0.80%)
Feb 12, 2007 6.834 6.875 6.824 6.837 341,267 -0.01(-0.15%)
Feb 09, 2007 6.858 6.909 6.824 6.848 310,976 -0.01(-0.15%)
Feb 08, 2007 6.871 6.909 6.827 6.858 507,937 -0.05(-0.74%)
Feb 07, 2007 6.899 6.940 6.895 6.909 330,613 -0.01(-0.20%)
Feb 06, 2007 6.892 6.924 6.875 6.923 295,442 +0.03(+0.45%)
Feb 05, 2007 6.865 6.902 6.858 6.892 351,716 +0.01(+0.20%)
Feb 02, 2007 6.844 6.892 6.844 6.878 378,095 +0.00(+0.00%)
Feb 01, 2007 6.888 6.912 6.861 6.878 375,164 +0.00(+0.05%)
Jan 31, 2007 6.871 6.885 6.824 6.875 977,772 +0.02(+0.35%)
Jan 30, 2007 6.820 6.854 6.817 6.851 465,731 +0.04(+0.55%)
Jan 29, 2007 6.745 6.813 6.745 6.813 339,113 +0.07(+1.01%)
Jan 26, 2007 6.793 6.796 6.728 6.745 440,818 -0.01(-0.20%)
Jan 25, 2007 6.786 6.800 6.735 6.759 373,406 -0.04(-0.65%)
Jan 24, 2007 6.783 6.807 6.755 6.803 523,765 -0.00(-0.05%)
Jan 23, 2007 6.725 6.810 6.714 6.807 443,456 +0.05(+0.76%)
Jan 22, 2007 6.738 6.772 6.718 6.755 359,337 -0.01(-0.10%)
Jan 19, 2007 6.708 6.762 6.684 6.762 428,801 +0.04(+0.66%)
Jan 18, 2007 6.738 6.790 6.697 6.718 469,835 -0.02(-0.30%)
Jan 17, 2007 6.745 6.790 6.721 6.738 310,097 -0.05(-0.75%)
Jan 16, 2007 6.790 6.807 6.735 6.790 330,906 +0.01(+0.20%)
Jan 12, 2007 6.772 6.793 6.755 6.776 347,613 -0.02(-0.35%)
Jan 11, 2007 6.824 6.906 6.755 6.800 511,454 -0.03(-0.40%)
Jan 10, 2007 6.824 6.827 6.766 6.827 431,439 -0.01(-0.15%)
Jan 09, 2007 6.766 6.875 6.759 6.837 596,160 +0.01(+0.10%)
Jan 08, 2007 7.148 7.148 6.749 6.830 378,974 -0.01(-0.15%)
Jan 05, 2007 6.871 6.909 6.779 6.841 771,725 -0.08(-1.18%)
Jan 04, 2007 6.851 6.943 6.851 6.923 487,420 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.