Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6400 0.6500 0.6200 0.6500 45,800 +0.05(+8.33%)
Dec 28, 2007 0.6500 0.6500 0.6000 0.6000 85,715 -0.02(-3.23%)
Dec 27, 2007 0.6400 0.6600 0.6100 0.6200 34,500 -0.01(-1.59%)
Dec 26, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.00(+0.00%)
Dec 24, 2007 0.6000 0.6300 0.6300 0.6300 19,289 +0.02(+3.28%)
Dec 21, 2007 0.6500 0.6500 0.6000 0.6100 32,874 -0.03(-4.69%)
Dec 20, 2007 0.6100 0.6600 0.6100 0.6400 20,320 -0.03(-4.48%)
Dec 19, 2007 0.6400 0.6700 0.5500 0.6700 119,124 +0.00(+0.00%)
Dec 18, 2007 0.6800 0.6800 0.6400 0.6700 23,023 +0.02(+3.08%)
Dec 17, 2007 0.6500 0.6900 0.6500 0.6500 31,750 +0.00(+0.00%)
Dec 14, 2007 0.6500 0.6700 0.6400 0.6500 37,396 +0.03(+4.84%)
Dec 13, 2007 0.6100 0.6500 0.6100 0.6200 93,250 +0.00(+0.00%)
Dec 12, 2007 0.6700 0.6700 0.6200 0.6200 20,300 +0.01(+1.64%)
Dec 11, 2007 0.6500 0.6500 0.6100 0.6100 66,500 +0.00(+0.00%)
Dec 10, 2007 0.6500 0.6500 0.5900 0.6100 46,015 +0.01(+1.67%)
Dec 07, 2007 0.6300 0.6300 0.5900 0.6000 15,500 -0.02(-3.23%)
Dec 06, 2007 0.6500 0.6500 0.6200 0.6200 24,450 -0.08(-11.43%)
Dec 05, 2007 0.6700 0.7000 0.6400 0.7000 26,300 +0.02(+2.94%)
Dec 04, 2007 0.7000 0.7000 0.6400 0.6800 11,017 +0.02(+3.03%)
Dec 03, 2007 0.7000 0.7000 0.6600 0.6600 12,700 -0.04(-5.71%)
Nov 30, 2007 0.6500 0.7000 0.6400 0.7000 53,000 +0.05(+7.69%)
Nov 29, 2007 0.6200 0.6700 0.5800 0.6500 29,400 +0.00(+0.00%)
Nov 28, 2007 0.7000 0.7000 0.6500 0.6500 17,240 -0.01(-1.52%)
Nov 27, 2007 0.6900 0.7000 0.6600 0.6600 23,532 +0.01(+1.54%)
Nov 26, 2007 0.6400 0.7200 0.6400 0.6500 66,200 +0.05(+8.33%)
Nov 23, 2007 0.5700 0.6400 0.5700 0.6000 52,500 +0.02(+3.45%)
Nov 21, 2007 0.5600 0.6200 0.5200 0.5800 45,400 -0.04(-6.45%)
Nov 20, 2007 0.5700 0.6400 0.5700 0.6200 59,525 -0.01(-1.59%)
Nov 19, 2007 0.6100 0.6400 0.6000 0.6300 22,000 -0.04(-5.97%)
Nov 16, 2007 0.6500 0.6800 0.6000 0.6700 69,016 -0.03(-4.29%)
Nov 15, 2007 0.6300 0.7100 0.6300 0.7000 29,850 +0.00(+0.00%)
Nov 14, 2007 0.6600 0.7000 0.6200 0.7000 68,550 +0.04(+6.06%)
Nov 13, 2007 0.6300 0.6600 0.6200 0.6600 57,150 +0.04(+6.45%)
Nov 12, 2007 0.6500 0.6600 0.6100 0.6200 64,300 -0.09(-12.68%)
Nov 09, 2007 0.6800 0.7100 0.6000 0.7100 132,750 -0.04(-5.33%)
Nov 08, 2007 0.8000 0.8000 0.7100 0.7500 157,753 -0.05(-6.25%)
Nov 07, 2007 0.8500 0.8500 0.7700 0.8000 208,666 +0.00(+0.00%)
Nov 06, 2007 0.8100 0.8700 0.7800 0.8000 248,998 -0.01(-1.23%)
Nov 05, 2007 0.9000 0.9000 0.7200 0.8100 319,300 -0.07(-7.95%)
Nov 02, 2007 0.9400 0.9600 0.8400 0.8800 408,049 +0.00(+0.00%)
Nov 01, 2007 0.7000 0.9000 0.7000 0.8800 648,540 +0.23(+35.38%)
Oct 31, 2007 0.6500 0.7000 0.5900 0.6500 176,000 +0.02(+3.17%)
Oct 30, 2007 0.6900 0.7300 0.6000 0.6300 261,199 -0.05(-7.35%)
Oct 29, 2007 0.6800 0.8000 0.6500 0.6800 612,005 +0.04(+6.25%)
Oct 26, 2007 0.5700 0.6900 0.5500 0.6400 469,774 +0.08(+14.29%)
Oct 25, 2007 0.4300 0.5600 0.3900 0.5600 626,828 +0.17(+43.59%)
Oct 24, 2007 0.4300 0.4300 0.3900 0.3900 41,900 -0.03(-7.14%)
Oct 23, 2007 0.4050 0.4500 0.4050 0.4200 63,800 -0.01(-2.33%)
Oct 19, 2007 0.3650 0.4800 0.3500 0.4300 1,640,300 +0.15(+53.57%)
Oct 18, 2007 0.3000 0.3300 0.2800 0.2800 85,000 -0.01(-3.45%)
Oct 17, 2007 0.2900 0.2900 0.2800 0.2900 45,000 +0.00(+0.00%)
Oct 16, 2007 0.2850 0.2900 0.2800 0.2900 19,800 +0.01(+1.75%)
Oct 15, 2007 0.2850 0.2900 0.2850 0.2850 43,300 -0.01(-1.72%)
Oct 12, 2007 0.3000 0.3000 0.2850 0.2900 57,900 -0.01(-3.33%)
Oct 11, 2007 0.3250 0.3250 0.2950 0.3000 186,000 -0.03(-9.09%)
Oct 10, 2007 0.3750 0.3750 0.3000 0.3300 254,614 +0.01(+1.54%)
Oct 09, 2007 0.3900 0.3900 0.3150 0.3250 98,900 -0.05(-14.47%)
Oct 08, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.00(+0.00%)
Oct 05, 2007 0.3400 0.3900 0.3300 0.3800 415,145 +0.05(+15.15%)
Oct 04, 2007 0.3400 0.3400 0.3050 0.3300 40,900 +0.03(+10.00%)
Oct 03, 2007 0.2900 0.3500 0.2750 0.3000 114,000 +0.03(+11.11%)
Oct 02, 2007 0.2700 0.3400 0.2650 0.2700 243,900 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.