Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 35.19 37.00 35.19 36.79 7,767,900 +1.51(+4.28%)
Jan 30, 2007 35.08 35.40 34.95 35.28 4,310,900 +0.11(+0.31%)
Jan 29, 2007 34.98 35.68 34.67 35.17 6,687,400 -0.14(-0.40%)
Jan 26, 2007 35.55 36.06 34.97 35.31 4,499,100 -0.65(-1.81%)
Jan 25, 2007 36.31 36.61 35.76 35.96 4,078,800 -0.43(-1.18%)
Jan 24, 2007 36.60 36.68 35.86 36.39 3,953,900 -0.27(-0.74%)
Jan 23, 2007 34.50 37.00 34.31 36.66 7,407,900 +1.56(+4.44%)
Jan 22, 2007 35.63 35.75 34.81 35.10 4,163,700 -0.63(-1.76%)
Jan 19, 2007 35.59 36.24 35.32 35.73 4,277,200 +0.19(+0.53%)
Jan 18, 2007 35.53 36.16 35.33 35.54 4,165,400 +0.14(+0.40%)
Jan 17, 2007 35.40 35.82 35.20 35.40 4,524,500 -0.20(-0.56%)
Jan 16, 2007 34.48 35.76 34.40 35.60 7,564,300 +0.90(+2.59%)
Jan 12, 2007 34.44 34.75 34.04 34.70 3,225,400 +0.44(+1.28%)
Jan 11, 2007 34.10 34.36 33.97 34.26 3,410,200 +0.37(+1.09%)
Jan 10, 2007 34.99 34.99 33.50 33.89 3,824,800 -0.37(-1.08%)
Jan 09, 2007 34.65 35.28 34.02 34.26 3,491,200 -0.41(-1.18%)
Jan 08, 2007 34.21 34.74 33.87 34.67 3,533,700 +0.39(+1.14%)
Jan 05, 2007 34.58 35.00 34.15 34.28 4,574,700 -0.72(-2.06%)
Jan 04, 2007 34.79 35.05 34.46 35.00 4,088,200 +0.26(+0.75%)
Jan 03, 2007 34.76 35.31 34.25 34.74 6,356,300 +0.31(+0.90%)
Dec 29, 2006 34.72 35.09 34.43 34.43 2,790,000 -0.49(-1.40%)
Dec 28, 2006 34.64 35.05 34.53 34.92 2,070,900 +0.03(+0.09%)
Dec 27, 2006 34.22 34.94 34.11 34.89 2,755,700 +0.71(+2.08%)
Dec 26, 2006 33.90 34.24 33.86 34.18 1,909,800 +0.25(+0.74%)
Dec 22, 2006 35.00 35.00 33.55 33.93 2,914,700 -0.33(-0.96%)
Dec 21, 2006 34.62 34.62 33.85 34.26 4,893,700 +0.35(+1.03%)
Dec 20, 2006 33.95 34.45 33.76 33.91 6,796,200 -0.70(-2.02%)
Dec 19, 2006 34.93 34.93 34.46 34.61 5,259,800 -0.44(-1.26%)
Dec 18, 2006 35.42 35.42 34.94 35.05 4,965,200 -0.37(-1.04%)
Dec 15, 2006 36.60 36.70 35.32 35.42 5,308,900 -1.11(-3.04%)
Dec 14, 2006 34.87 36.55 34.78 36.53 5,894,100 +1.52(+4.34%)
Dec 13, 2006 34.85 36.17 34.81 35.01 8,035,900 -1.65(-4.50%)
Dec 12, 2006 36.71 36.88 36.07 36.66 4,003,400 -0.05(-0.14%)
Dec 11, 2006 36.64 36.92 36.45 36.71 2,611,100 -0.06(-0.16%)
Dec 08, 2006 36.80 37.33 36.17 36.77 4,944,900 +0.00(+0.00%)
Dec 07, 2006 36.52 36.84 36.00 36.77 4,695,100 +0.26(+0.71%)
Dec 06, 2006 37.23 37.40 36.34 36.51 4,779,600 -1.28(-3.39%)
Dec 05, 2006 36.72 37.89 36.63 37.79 4,573,900 +1.24(+3.39%)
Dec 04, 2006 36.08 36.63 36.08 36.55 4,214,400 +0.49(+1.36%)
Dec 01, 2006 35.69 36.28 35.65 36.06 7,227,300 +0.20(+0.56%)
Nov 30, 2006 35.34 36.81 35.29 35.86 8,813,800 +0.51(+1.44%)
Nov 29, 2006 35.12 35.81 35.05 35.35 5,149,500 +0.30(+0.86%)
Nov 28, 2006 35.71 35.91 34.69 35.05 5,747,600 -1.00(-2.77%)
Nov 27, 2006 35.97 36.40 35.85 36.05 2,989,300 -0.17(-0.47%)
Nov 24, 2006 36.64 36.65 36.11 36.22 1,128,800 -0.54(-1.47%)
Nov 22, 2006 36.47 36.83 35.74 36.76 3,448,300 +0.18(+0.49%)
Nov 21, 2006 36.13 36.69 36.13 36.58 3,016,000 +0.14(+0.38%)
Nov 20, 2006 36.30 36.50 36.16 36.44 3,026,100 +0.06(+0.16%)
Nov 17, 2006 37.10 37.12 36.22 36.38 3,719,000 -0.90(-2.41%)
Nov 16, 2006 36.50 37.40 36.37 37.28 3,935,700 +0.92(+2.53%)
Nov 15, 2006 36.44 36.68 36.09 36.36 3,217,000 +0.11(+0.30%)
Nov 14, 2006 37.25 37.33 35.42 36.25 6,697,700 -0.69(-1.87%)
Nov 13, 2006 36.79 37.15 36.70 36.94 3,134,400 +0.15(+0.41%)
Nov 10, 2006 36.82 36.83 36.34 36.79 2,933,500 +0.03(+0.08%)
Nov 09, 2006 37.00 37.32 36.68 36.76 3,443,800 -0.05(-0.14%)
Nov 08, 2006 36.28 36.96 35.98 36.81 3,679,300 +0.22(+0.60%)
Nov 07, 2006 35.85 36.82 35.80 36.59 4,013,000 +0.46(+1.27%)
Nov 06, 2006 35.73 36.30 35.73 36.13 6,001,700 +0.40(+1.12%)
Nov 03, 2006 36.16 36.35 35.35 35.73 2,522,900 -0.20(-0.56%)
Nov 02, 2006 35.30 36.04 35.14 35.93 2,694,100 +0.60(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.