Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

117.25 -0.04 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0005 0.0007 0.0005 0.0007 3,313 +0.00(+0.00%)
Mar 30, 2006 0.0007 0.0007 0.0007 0.0007 427 -0.00(-6.67%)
Mar 29, 2006 0.0005 0.0007 0.0005 0.0007 3,382,130 +0.00(+0.00%)
Mar 28, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 24, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 22, 2006 0.0007 0.0007 0.0007 0.0007 2,137 +0.00(+0.00%)
Mar 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2006 0.0007 0.0007 0.0005 0.0007 662,736 +0.00(+0.00%)
Mar 15, 2006 0.0007 0.0007 0.0005 0.0007 342,912 +0.00(+0.00%)
Mar 10, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+50.00%)
Mar 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2006 0.0006 0.0007 0.0005 0.0005 1,740,216 -0.00(-20.00%)
Mar 06, 2006 0.0006 0.0006 0.0006 0.0006 64,135 +0.00(+0.00%)
Mar 03, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Mar 02, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+0.00%)
Mar 01, 2006 0.0005 0.0005 0.0005 0.0005 855,143 +0.00(+0.00%)
Feb 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2006 0.0002 0.0005 0.0002 0.0005 43,826 +0.00(+11.11%)
Feb 24, 2006 0.0004 0.0004 0.0004 0.0004 427 +0.00(+0.00%)
Feb 23, 2006 0.0004 0.0004 0.0004 0.0004 71,263 +0.00(+0.00%)
Feb 22, 2006 0.0003 0.0004 0.0002 0.0004 713,082 -0.00(-28.00%)
Feb 17, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 16, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 14, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 13, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Feb 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2006 0.0005 0.0005 0.0005 0.0005 427,571 +0.00(+33.33%)
Feb 08, 2006 0.0004 0.0004 0.0004 0.0004 38,481 -0.00(-25.00%)
Feb 06, 2006 0.0004 0.0005 0.0003 0.0005 1,704,621 -0.00(-20.00%)
Feb 03, 2006 0.0006 0.0006 0.0004 0.0006 1,026,172 +0.00(+0.00%)
Feb 02, 2006 0.0004 0.0006 0.0004 0.0006 513,941 +0.00(+31.58%)
Feb 01, 2006 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 31, 2006 0.0005 0.0005 0.0004 0.0004 929,968 -0.00(-24.00%)
Jan 27, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 24, 2006 0.0005 0.0006 0.0005 0.0006 5,472 +0.00(+13.64%)
Jan 23, 2006 0.0005 0.0005 0.0005 0.0005 137,122 -0.00(-12.00%)
Jan 20, 2006 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2006 0.0006 0.0006 0.0006 0.0006 855 +0.00(+0.00%)
Jan 18, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+4.17%)
Jan 17, 2006 0.0005 0.0012 0.0003 0.0006 3,211,063 +0.00(+9.09%)
Jan 13, 2006 0.0005 0.0005 0.0005 0.0005 237,268 +0.00(+0.00%)
Jan 12, 2006 0.0005 0.0005 0.0005 0.0005 106,892 +0.00(+4.76%)
Jan 11, 2006 0.0005 0.0005 0.0005 0.0005 283,950 -0.00(-4.55%)
Jan 10, 2006 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-12.00%)
Jan 09, 2006 0.0006 0.0006 0.0006 0.0006 4,275 +0.00(+0.00%)
Jan 06, 2006 0.0005 0.0006 0.0005 0.0006 555,843 +0.00(+31.58%)
Jan 05, 2006 0.0004 0.0004 0.0004 0.0004 10,689 -0.00(-17.39%)
Jan 04, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.