Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.85 17.05 16.80 17.00 5,402,300 +0.26(+1.55%)
Oct 30, 2006 16.73 16.85 16.70 16.74 4,791,100 +0.04(+0.24%)
Oct 27, 2006 16.80 16.83 16.63 16.70 3,760,200 -0.17(-1.01%)
Oct 26, 2006 16.67 16.93 16.65 16.87 2,985,200 -0.02(-0.12%)
Oct 25, 2006 16.75 16.90 16.58 16.89 3,332,400 +0.08(+0.48%)
Oct 24, 2006 16.47 16.95 16.46 16.81 7,601,700 +0.34(+2.06%)
Oct 23, 2006 16.15 16.50 15.95 16.47 7,544,400 +0.47(+2.94%)
Oct 20, 2006 16.20 16.21 15.97 16.00 3,643,200 -0.14(-0.87%)
Oct 19, 2006 16.07 16.31 16.03 16.14 3,280,200 -0.01(-0.06%)
Oct 18, 2006 16.20 16.28 16.08 16.15 3,608,200 +0.02(+0.12%)
Oct 17, 2006 16.12 16.20 15.99 16.13 2,784,200 -0.12(-0.74%)
Oct 16, 2006 16.08 16.35 16.08 16.25 4,314,200 +0.11(+0.68%)
Oct 13, 2006 16.22 16.26 16.08 16.14 3,561,500 -0.12(-0.74%)
Oct 12, 2006 16.10 16.42 16.10 16.26 7,635,600 +0.05(+0.31%)
Oct 11, 2006 15.83 16.30 15.80 16.21 8,491,500 +0.35(+2.21%)
Oct 10, 2006 15.62 15.87 15.58 15.86 3,854,100 +0.16(+1.02%)
Oct 09, 2006 15.69 15.74 15.56 15.70 2,485,800 +0.02(+0.13%)
Oct 06, 2006 15.56 15.73 15.51 15.68 2,416,400 +0.09(+0.58%)
Oct 05, 2006 15.62 15.74 15.53 15.59 3,979,000 -0.15(-0.95%)
Oct 04, 2006 15.32 15.74 15.30 15.74 2,945,100 +0.34(+2.21%)
Oct 03, 2006 15.39 15.50 15.30 15.40 3,078,400 +0.03(+0.20%)
Oct 02, 2006 15.49 15.50 15.30 15.37 2,864,000 -0.19(-1.22%)
Sep 29, 2006 15.47 15.57 15.37 15.56 3,994,400 +0.16(+1.04%)
Sep 28, 2006 15.40 15.52 15.35 15.40 3,722,100 +0.01(+0.06%)
Sep 27, 2006 15.55 15.62 15.33 15.39 4,349,400 -0.32(-2.04%)
Sep 26, 2006 15.44 15.76 15.44 15.71 2,879,800 +0.21(+1.35%)
Sep 25, 2006 15.39 15.72 15.31 15.50 3,606,200 +0.21(+1.37%)
Sep 22, 2006 15.35 15.39 15.17 15.29 2,800,000 -0.15(-0.97%)
Sep 21, 2006 15.40 15.51 15.31 15.44 4,025,400 -0.04(-0.26%)
Sep 20, 2006 15.05 15.50 14.99 15.48 5,050,100 +0.52(+3.48%)
Sep 19, 2006 14.88 15.03 14.83 14.96 2,228,000 -0.01(-0.07%)
Sep 18, 2006 14.94 15.15 14.70 14.97 3,363,700 +0.12(+0.81%)
Sep 15, 2006 14.96 14.98 14.83 14.85 4,804,300 -0.05(-0.34%)
Sep 14, 2006 14.90 14.95 14.79 14.90 4,281,200 -0.10(-0.67%)
Sep 13, 2006 15.01 15.20 14.99 15.00 4,163,900 +0.01(+0.07%)
Sep 12, 2006 14.92 15.09 14.88 14.99 3,367,400 +0.14(+0.94%)
Sep 11, 2006 14.91 14.95 14.82 14.85 2,204,800 -0.05(-0.34%)
Sep 08, 2006 14.70 14.95 14.67 14.90 2,396,000 +0.23(+1.57%)
Sep 07, 2006 14.93 14.94 14.63 14.67 2,101,200 -0.26(-1.74%)
Sep 06, 2006 14.74 14.93 14.74 14.93 3,546,800 +0.06(+0.40%)
Sep 05, 2006 14.90 14.93 14.81 14.87 3,585,200 -0.04(-0.27%)
Sep 01, 2006 14.89 14.98 14.82 14.91 2,215,400 +0.10(+0.68%)
Aug 31, 2006 14.77 14.86 14.72 14.81 2,650,800 +0.04(+0.27%)
Aug 30, 2006 14.78 14.85 14.71 14.77 2,528,900 +0.04(+0.27%)
Aug 29, 2006 14.65 14.81 14.60 14.73 3,179,200 +0.04(+0.27%)
Aug 28, 2006 14.62 14.74 14.62 14.69 2,855,900 +0.08(+0.55%)
Aug 25, 2006 14.67 14.78 14.59 14.61 1,815,900 -0.10(-0.68%)
Aug 24, 2006 14.80 14.83 14.67 14.71 3,239,100 -0.09(-0.61%)
Aug 23, 2006 14.52 14.80 14.52 14.80 3,804,000 +0.23(+1.58%)
Aug 22, 2006 14.68 14.78 14.49 14.57 3,213,200 -0.10(-0.68%)
Aug 21, 2006 14.70 14.80 14.57 14.67 2,386,500 -0.13(-0.88%)
Aug 18, 2006 14.65 14.80 14.51 14.80 2,544,700 +0.14(+0.95%)
Aug 17, 2006 14.59 14.73 14.59 14.66 3,604,900 -0.02(-0.14%)
Aug 16, 2006 14.80 14.80 14.58 14.68 3,437,900 -0.07(-0.47%)
Aug 15, 2006 14.61 14.75 14.56 14.75 2,382,900 +0.18(+1.24%)
Aug 14, 2006 14.53 14.73 14.47 14.57 3,044,500 +0.15(+1.04%)
Aug 11, 2006 14.36 14.53 14.36 14.42 1,929,900 -0.06(-0.41%)
Aug 10, 2006 14.33 14.58 14.32 14.48 2,573,700 +0.22(+1.54%)
Aug 09, 2006 14.63 14.75 14.26 14.26 3,794,700 -0.44(-2.99%)
Aug 08, 2006 14.47 14.83 14.35 14.70 6,205,600 +0.42(+2.94%)
Aug 07, 2006 14.41 14.52 14.27 14.28 4,742,000 -0.13(-0.90%)
Aug 04, 2006 14.20 14.47 14.19 14.41 3,054,900 +0.03(+0.21%)
Aug 03, 2006 13.95 14.43 13.95 14.38 5,267,600 -0.09(-0.62%)
Aug 02, 2006 14.48 14.60 14.30 14.47 11,901,800 +0.24(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.