Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 29.57 29.57 28.83 29.36 545,000 -0.14(-0.47%)
Mar 30, 2006 29.00 29.73 28.98 29.50 1,030,100 +0.68(+2.37%)
Mar 29, 2006 27.56 28.93 27.56 28.82 1,098,200 +1.26(+4.57%)
Mar 28, 2006 27.41 27.92 27.26 27.56 796,700 +0.15(+0.56%)
Mar 27, 2006 27.63 27.64 27.27 27.41 863,900 -0.44(-1.59%)
Mar 24, 2006 28.25 28.26 27.67 27.85 605,600 -0.40(-1.43%)
Mar 23, 2006 28.33 28.42 27.87 28.25 980,600 -0.47(-1.64%)
Mar 22, 2006 28.85 28.89 28.61 28.72 493,000 -0.13(-0.44%)
Mar 21, 2006 28.74 28.90 28.55 28.85 555,200 +0.10(+0.36%)
Mar 20, 2006 28.94 29.15 28.52 28.75 457,200 -0.19(-0.67%)
Mar 17, 2006 29.51 29.51 28.82 28.94 759,600 -0.54(-1.83%)
Mar 16, 2006 29.61 29.75 29.35 29.48 647,400 -0.13(-0.44%)
Mar 15, 2006 28.73 29.73 28.72 29.61 927,600 +0.75(+2.59%)
Mar 14, 2006 28.90 28.93 28.67 28.86 842,600 -0.04(-0.14%)
Mar 13, 2006 29.39 29.39 28.78 28.90 938,400 -0.54(-1.85%)
Mar 10, 2006 28.91 29.74 28.63 29.45 830,500 +0.54(+1.86%)
Mar 09, 2006 29.13 29.63 28.88 28.91 480,000 -0.24(-0.81%)
Mar 08, 2006 29.66 29.67 28.90 29.15 1,128,000 -0.96(-3.18%)
Mar 07, 2006 30.40 30.42 29.59 30.10 1,140,600 -1.10(-3.54%)
Mar 06, 2006 31.90 31.90 30.66 31.21 1,603,200 -1.34(-4.13%)
Mar 03, 2006 32.84 32.85 32.49 32.55 908,400 -0.38(-1.14%)
Mar 02, 2006 32.34 32.93 32.17 32.93 657,900 +0.50(+1.55%)
Mar 01, 2006 31.87 32.44 31.80 32.42 1,455,000 +0.51(+1.59%)
Feb 28, 2006 32.02 32.03 31.42 31.92 959,400 -0.10(-0.31%)
Feb 27, 2006 31.06 32.08 30.83 32.02 1,292,300 +0.53(+1.67%)
Feb 24, 2006 31.50 31.58 31.06 31.49 419,500 -0.15(-0.47%)
Feb 23, 2006 30.66 31.87 30.43 31.64 881,200 +0.98(+3.19%)
Feb 22, 2006 30.35 30.85 30.16 30.66 525,500 +0.31(+1.03%)
Feb 21, 2006 30.35 30.47 29.51 30.35 690,700 -0.38(-1.23%)
Feb 17, 2006 31.02 31.22 30.61 30.73 357,500 -0.29(-0.95%)
Feb 16, 2006 31.33 31.34 30.08 31.02 949,500 -0.58(-1.84%)
Feb 15, 2006 31.53 31.96 31.24 31.60 363,600 +0.07(+0.22%)
Feb 14, 2006 30.90 31.82 30.17 31.53 952,200 +0.47(+1.51%)
Feb 13, 2006 31.62 31.62 30.65 31.06 556,200 -0.56(-1.78%)
Feb 10, 2006 31.75 31.93 31.21 31.62 559,300 -0.28(-0.88%)
Feb 09, 2006 32.46 33.08 31.73 31.90 827,700 -0.50(-1.53%)
Feb 08, 2006 31.62 32.67 31.45 32.40 1,746,200 +0.78(+2.48%)
Feb 07, 2006 31.73 31.73 30.85 31.62 968,400 -0.17(-0.52%)
Feb 06, 2006 31.08 31.83 30.92 31.78 1,249,500 +0.53(+1.71%)
Feb 03, 2006 29.92 31.44 29.92 31.25 1,489,600 +1.23(+4.11%)
Feb 02, 2006 30.08 30.10 29.84 30.02 826,900 -0.10(-0.34%)
Feb 01, 2006 29.97 30.31 29.74 30.12 501,600 +0.12(+0.41%)
Jan 31, 2006 29.89 30.15 29.66 30.00 640,600 -0.17(-0.57%)
Jan 30, 2006 29.33 30.21 29.33 30.17 1,220,900 +0.21(+0.70%)
Jan 27, 2006 29.00 30.11 28.92 29.96 966,300 +1.23(+4.27%)
Jan 26, 2006 28.42 29.18 28.35 28.73 974,600 +0.70(+2.50%)
Jan 25, 2006 28.97 28.97 27.88 28.03 1,206,800 -0.58(-2.04%)
Jan 24, 2006 27.86 28.80 27.74 28.62 2,098,800 +1.01(+3.67%)
Jan 23, 2006 26.74 27.70 26.67 27.60 716,800 +0.86(+3.20%)
Jan 20, 2006 26.81 27.10 26.62 26.75 441,900 -0.20(-0.75%)
Jan 19, 2006 26.37 27.19 26.29 26.95 732,700 +0.64(+2.45%)
Jan 18, 2006 26.80 26.80 26.05 26.31 1,054,100 -0.78(-2.87%)
Jan 17, 2006 27.06 27.25 26.73 27.08 709,500 -0.47(-1.69%)
Jan 13, 2006 28.13 28.15 27.19 27.55 1,122,500 -0.58(-2.06%)
Jan 12, 2006 29.16 29.25 27.80 28.13 1,098,800 -1.06(-3.64%)
Jan 11, 2006 30.09 30.09 29.14 29.19 1,388,500 -0.30(-1.01%)
Jan 10, 2006 29.92 29.93 29.19 29.49 471,500 -0.43(-1.43%)
Jan 09, 2006 28.88 30.15 28.85 29.92 1,006,900 +0.84(+2.89%)
Jan 06, 2006 29.10 29.58 28.52 29.08 838,000 -0.02(-0.08%)
Jan 05, 2006 27.93 29.20 27.84 29.10 1,237,900 +0.90(+3.19%)
Jan 04, 2006 28.17 28.32 27.80 28.20 728,500 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.