Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.367 6.387 6.351 6.377 83,960 -0.01(-0.15%)
Sep 28, 2006 6.383 6.390 6.383 6.387 50,687 +0.00(+0.05%)
Sep 27, 2006 6.383 6.387 6.383 6.383 36,072 -0.01(-0.20%)
Sep 26, 2006 6.367 6.399 6.367 6.396 149,263 +0.03(+0.45%)
Sep 25, 2006 6.367 6.377 6.367 6.367 66,546 +0.00(+0.00%)
Sep 22, 2006 6.367 6.367 6.367 6.367 62,193 +0.00(+0.00%)
Sep 21, 2006 6.367 6.367 6.367 6.367 78,674 -0.01(-0.20%)
Sep 20, 2006 6.367 6.383 6.351 6.380 303,191 +0.01(+0.10%)
Sep 19, 2006 6.432 6.432 6.374 6.374 202,438 -0.06(-0.90%)
Sep 18, 2006 6.432 6.454 6.432 6.432 88,936 -0.00(-0.05%)
Sep 15, 2006 6.432 6.435 6.432 6.435 41,980 +0.00(+0.05%)
Sep 14, 2006 6.432 6.432 6.432 6.432 109,770 +0.00(+0.00%)
Sep 13, 2006 6.432 6.435 6.432 6.432 138,068 +0.00(+0.00%)
Sep 12, 2006 6.435 6.435 6.432 6.432 92,045 -0.00(-0.05%)
Sep 11, 2006 6.435 6.441 6.435 6.435 200,573 +0.00(+0.00%)
Sep 08, 2006 6.432 6.435 6.432 6.435 39,803 +0.00(+0.05%)
Sep 07, 2006 6.432 6.432 6.432 6.432 26,743 +0.00(+0.00%)
Sep 06, 2006 6.448 6.448 6.432 6.432 41,047 +0.00(+0.00%)
Sep 05, 2006 6.432 6.432 6.432 6.432 16,170 +0.00(+0.00%)
Sep 01, 2006 6.432 6.432 6.432 6.432 208,036 +0.00(+0.00%)
Aug 31, 2006 6.438 6.448 6.432 6.432 95,777 +0.00(+0.00%)
Aug 30, 2006 6.435 6.441 6.432 6.432 60,016 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.