Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.196 7.258 7.196 7.218 26,436 +0.04(+0.61%)
Sep 28, 2006 7.152 7.227 7.152 7.174 5,013 -0.05(-0.73%)
Sep 27, 2006 7.139 7.227 7.126 7.227 42,616 +0.10(+1.35%)
Sep 26, 2006 7.065 7.130 7.043 7.130 40,793 +0.05(+0.68%)
Sep 25, 2006 7.122 7.126 7.082 7.082 7,748 +0.00(+0.06%)
Sep 22, 2006 7.087 7.130 7.078 7.078 16,408 -0.05(-0.74%)
Sep 21, 2006 7.065 7.130 7.065 7.130 7,064 +0.02(+0.31%)
Sep 20, 2006 7.091 7.117 7.060 7.108 20,282 +0.02(+0.31%)
Sep 19, 2006 7.073 7.100 7.071 7.087 12,306 -0.01(-0.12%)
Sep 18, 2006 7.113 7.157 7.087 7.095 27,347 -0.02(-0.25%)
Sep 15, 2006 7.179 7.179 7.113 7.113 6,381 -0.02(-0.25%)
Sep 14, 2006 7.170 7.179 7.065 7.130 31,449 +0.00(+0.06%)
Sep 13, 2006 7.082 7.126 7.082 7.126 7,520 +0.06(+0.81%)
Sep 12, 2006 7.021 7.095 6.993 7.069 18,687 +0.02(+0.31%)
Sep 11, 2006 7.047 7.100 7.047 7.047 11,167 -0.04(-0.62%)
Sep 08, 2006 7.095 7.095 7.087 7.091 3,190 +0.02(+0.31%)
Sep 07, 2006 6.986 7.069 6.955 7.069 13,445 +0.07(+1.00%)
Sep 06, 2006 7.043 7.122 6.986 6.999 32,133 -0.11(-1.48%)
Sep 05, 2006 7.021 7.130 7.021 7.104 12,762 +0.05(+0.75%)
Sep 01, 2006 7.021 7.051 7.021 7.051 6,609 +0.00(+0.06%)
Aug 31, 2006 7.069 7.091 7.047 7.047 24,385 -0.08(-1.17%)
Aug 30, 2006 7.157 7.187 6.999 7.130 64,039 -0.02(-0.31%)
Aug 29, 2006 7.113 7.152 7.113 7.152 21,422 +0.07(+0.99%)
Aug 28, 2006 7.183 7.183 7.008 7.082 48,086 -0.09(-1.22%)
Aug 25, 2006 7.152 7.192 7.021 7.170 41,933 -0.01(-0.18%)
Aug 24, 2006 7.196 7.236 7.183 7.183 8,432 -0.01(-0.18%)
Aug 23, 2006 7.122 7.201 7.122 7.196 10,711 +0.06(+0.86%)
Aug 22, 2006 7.187 7.266 7.130 7.135 79,308 +0.09(+1.25%)
Aug 21, 2006 7.065 7.130 7.043 7.047 25,524 -0.06(-0.86%)
Aug 18, 2006 7.043 7.122 7.043 7.108 28,943 +0.04(+0.50%)
Aug 17, 2006 7.069 7.117 7.050 7.073 20,738 +0.00(+0.06%)
Aug 16, 2006 7.108 7.117 7.069 7.069 13,218 -0.00(-0.06%)
Aug 15, 2006 7.073 7.117 7.073 7.073 20,055 -0.03(-0.37%)
Aug 14, 2006 7.043 7.100 7.043 7.100 2,962 +0.01(+0.19%)
Aug 11, 2006 7.021 7.104 7.021 7.087 15,952 +0.02(+0.31%)
Aug 10, 2006 7.065 7.065 7.021 7.065 20,510 +0.02(+0.31%)
Aug 09, 2006 7.021 7.117 6.964 7.043 24,840 -0.06(-0.86%)
Aug 08, 2006 7.043 7.104 7.043 7.104 34,412 +0.02(+0.31%)
Aug 07, 2006 6.999 7.082 6.999 7.082 10,939 +0.06(+0.87%)
Aug 04, 2006 7.016 7.021 7.016 7.021 20,282 +0.00(+0.06%)
Aug 03, 2006 7.012 7.021 6.977 7.016 22,106 +0.05(+0.69%)
Aug 02, 2006 7.008 7.008 6.968 6.968 10,939 +0.00(+0.06%)
Aug 01, 2006 6.942 6.986 6.911 6.964 23,701 -0.02(-0.31%)
Jul 31, 2006 6.977 6.986 6.937 6.986 4,330 +0.01(+0.13%)
Jul 28, 2006 6.977 6.999 6.889 6.977 17,320 +0.04(+0.51%)
Jul 27, 2006 6.942 6.942 6.920 6.942 15,724 +0.03(+0.44%)
Jul 26, 2006 6.920 6.964 6.850 6.911 19,827 +0.02(+0.25%)
Jul 25, 2006 6.911 6.950 6.893 6.893 16,180 -0.02(-0.32%)
Jul 24, 2006 6.845 6.915 6.843 6.915 10,255 +0.09(+1.35%)
Jul 21, 2006 6.845 6.863 6.779 6.823 25,524 +0.01(+0.13%)
Jul 20, 2006 6.714 6.814 6.714 6.814 14,813 +0.06(+0.84%)
Jul 19, 2006 6.670 6.766 6.670 6.757 12,534 +0.11(+1.65%)
Jul 18, 2006 6.692 6.718 6.648 6.648 8,888 -0.02(-0.33%)
Jul 17, 2006 6.692 6.718 6.635 6.670 23,701 +0.00(+0.00%)
Jul 14, 2006 6.722 6.722 6.670 6.670 15,724 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.692 6.709 13,218 -0.02(-0.31%)
Jul 12, 2006 6.670 6.731 6.670 6.730 9,343 +0.09(+1.37%)
Jul 11, 2006 6.661 6.661 6.617 6.639 6,609 -0.03(-0.46%)
Jul 10, 2006 6.740 6.789 6.661 6.670 27,347 -0.09(-1.30%)
Jul 07, 2006 6.744 6.785 6.740 6.757 10,027 +0.01(+0.20%)
Jul 06, 2006 6.735 6.771 6.692 6.744 23,017 +0.03(+0.46%)
Jul 05, 2006 6.779 6.779 6.692 6.714 18,915 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.