Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.976 6.985 6.936 6.985 4,330 +0.01(+0.13%)
Jul 28, 2006 6.976 6.998 6.888 6.976 17,322 +0.04(+0.51%)
Jul 27, 2006 6.941 6.941 6.919 6.941 15,727 +0.03(+0.44%)
Jul 26, 2006 6.919 6.963 6.849 6.910 19,829 +0.02(+0.25%)
Jul 25, 2006 6.910 6.950 6.893 6.893 16,182 -0.02(-0.32%)
Jul 24, 2006 6.844 6.914 6.842 6.914 10,256 +0.09(+1.35%)
Jul 21, 2006 6.844 6.862 6.778 6.822 25,527 +0.01(+0.13%)
Jul 20, 2006 6.713 6.814 6.713 6.814 14,815 +0.06(+0.84%)
Jul 19, 2006 6.669 6.765 6.669 6.757 12,536 +0.11(+1.65%)
Jul 18, 2006 6.691 6.717 6.647 6.647 8,889 -0.02(-0.33%)
Jul 17, 2006 6.691 6.717 6.634 6.669 23,704 +0.00(+0.00%)
Jul 14, 2006 6.721 6.721 6.669 6.669 15,727 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.691 6.708 13,219 -0.02(-0.31%)
Jul 12, 2006 6.669 6.730 6.669 6.729 9,345 +0.09(+1.37%)
Jul 11, 2006 6.660 6.660 6.616 6.638 6,609 -0.03(-0.46%)
Jul 10, 2006 6.739 6.788 6.660 6.669 27,351 -0.09(-1.30%)
Jul 07, 2006 6.743 6.785 6.739 6.757 10,028 +0.01(+0.20%)
Jul 06, 2006 6.735 6.770 6.691 6.743 23,020 +0.03(+0.46%)
Jul 05, 2006 6.778 6.778 6.691 6.713 18,918 -0.06(-0.84%)
Jul 03, 2006 6.638 6.770 6.568 6.770 26,667 +0.09(+1.31%)
Jun 30, 2006 6.713 6.717 6.682 6.682 15,954 -0.02(-0.33%)
Jun 29, 2006 6.673 6.704 6.673 6.704 20,285 -0.01(-0.13%)
Jun 28, 2006 6.739 6.752 6.713 6.713 8,205 -0.00(-0.07%)
Jun 27, 2006 6.713 6.726 6.713 6.717 16,410 +0.09(+1.39%)
Jun 26, 2006 6.581 6.625 6.581 6.625 7,977 +0.03(+0.40%)
Jun 23, 2006 6.537 6.603 6.537 6.599 20,969 +0.02(+0.33%)
Jun 22, 2006 6.616 6.634 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.590 6.621 6.546 6.599 20,057 +0.03(+0.47%)
Jun 20, 2006 6.642 6.642 6.550 6.568 35,556 -0.01(-0.20%)
Jun 19, 2006 6.542 6.603 6.542 6.581 14,815 +0.02(+0.33%)
Jun 16, 2006 6.533 6.559 6.533 6.559 13,675 +0.02(+0.34%)
Jun 15, 2006 6.476 6.537 6.476 6.537 12,536 +0.02(+0.34%)
Jun 14, 2006 6.581 6.625 6.471 6.515 38,747 -0.11(-1.66%)
Jun 13, 2006 6.585 6.625 6.568 6.625 7,065 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.581 6.581 52,195 -0.13(-1.90%)
Jun 09, 2006 6.713 6.750 6.686 6.708 11,396 -0.03(-0.39%)
Jun 08, 2006 6.792 6.827 6.669 6.735 42,166 -0.07(-0.97%)
Jun 07, 2006 6.844 6.875 6.800 6.800 40,571 -0.08(-1.21%)
Jun 06, 2006 6.897 6.923 6.822 6.884 23,932 +0.00(+0.00%)
Jun 05, 2006 6.844 6.954 6.844 6.884 34,189 +0.04(+0.51%)
Jun 02, 2006 6.809 6.849 6.809 6.849 14,587 +0.03(+0.39%)
Jun 01, 2006 6.792 6.822 6.792 6.822 12,308 +0.07(+1.11%)
May 31, 2006 6.699 6.818 6.634 6.748 38,747 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.607 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.625 6.678 6.599 6.621 15,727 +0.02(+0.33%)
May 25, 2006 6.594 6.603 6.594 6.599 22,564 +0.02(+0.27%)
May 24, 2006 6.542 6.603 6.524 6.581 8,433 +0.04(+0.54%)
May 23, 2006 6.581 6.581 6.537 6.546 8,661 +0.00(+0.00%)
May 22, 2006 6.511 6.546 6.511 6.546 34,189 +0.01(+0.20%)
May 19, 2006 6.524 6.546 6.524 6.533 11,624 -0.01(-0.20%)
May 18, 2006 6.559 6.581 6.533 6.546 14,131 -0.04(-0.53%)
May 17, 2006 6.572 6.581 6.568 6.581 7,977 -0.04(-0.66%)
May 16, 2006 6.585 6.625 6.568 6.625 22,564 +0.06(+0.94%)
May 15, 2006 6.612 6.612 6.537 6.563 10,484 -0.00(-0.07%)
May 12, 2006 6.568 6.581 6.506 6.568 28,946 +0.02(+0.34%)
May 11, 2006 6.581 6.581 6.537 6.546 26,667 -0.03(-0.47%)
May 10, 2006 6.546 6.577 6.542 6.577 25,527 +0.03(+0.40%)
May 09, 2006 6.555 6.555 6.537 6.550 14,359 -0.00(-0.07%)
May 08, 2006 6.555 6.555 6.550 6.555 11,624 +0.00(+0.07%)
May 05, 2006 6.572 6.572 6.524 6.550 32,593 +0.01(+0.20%)
May 04, 2006 6.467 6.559 6.467 6.537 15,043 +0.07(+1.09%)
May 03, 2006 6.427 6.467 6.427 6.467 6,381 +0.04(+0.61%)
May 02, 2006 6.449 6.467 6.427 6.427 7,293 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.