Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.650 +0.050 (+0.89%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.729 3.729 3.690 3.710 305,764 +0.00(+0.07%)
Sep 28, 2006 3.735 3.735 3.685 3.707 415,969 -0.03(-0.74%)
Sep 27, 2006 3.693 3.735 3.679 3.735 525,814 -0.03(-0.88%)
Sep 26, 2006 3.790 3.818 3.757 3.768 575,154 -0.00(-0.07%)
Sep 25, 2006 3.815 3.815 3.760 3.771 556,786 -0.02(-0.51%)
Sep 22, 2006 3.807 3.871 3.762 3.790 392,199 +0.00(+0.00%)
Sep 21, 2006 3.851 3.851 3.768 3.790 422,452 -0.05(-1.37%)
Sep 20, 2006 3.785 3.857 3.771 3.843 690,401 +0.07(+1.76%)
Sep 19, 2006 3.748 3.785 3.735 3.776 481,516 +0.04(+0.97%)
Sep 18, 2006 3.740 3.748 3.723 3.740 328,814 +0.02(+0.52%)
Sep 15, 2006 3.754 3.754 3.704 3.721 377,433 +0.01(+0.22%)
Sep 14, 2006 3.768 3.768 3.712 3.712 380,315 -0.03(-0.74%)
Sep 13, 2006 3.746 3.771 3.723 3.740 372,751 -0.01(-0.22%)
Sep 12, 2006 3.737 3.748 3.721 3.748 453,424 +0.04(+1.05%)
Sep 11, 2006 3.671 3.718 3.668 3.710 329,894 +0.02(+0.45%)
Sep 08, 2006 3.707 3.729 3.671 3.693 264,707 +0.01(+0.23%)
Sep 07, 2006 3.735 3.748 3.668 3.685 438,658 -0.04(-0.97%)
Sep 06, 2006 3.762 3.768 3.704 3.721 436,137 -0.05(-1.33%)
Sep 05, 2006 3.782 3.793 3.746 3.771 424,973 +0.01(+0.30%)
Sep 01, 2006 3.762 3.785 3.748 3.760 405,525 +0.01(+0.37%)
Aug 31, 2006 3.740 3.748 3.723 3.746 438,298 +0.01(+0.15%)
Aug 30, 2006 3.740 3.740 3.721 3.740 358,706 +0.02(+0.67%)
Aug 29, 2006 3.729 3.735 3.696 3.715 517,170 +0.01(+0.38%)
Aug 28, 2006 3.740 3.740 3.674 3.701 418,850 +0.00(+0.08%)
Aug 25, 2006 3.707 3.710 3.674 3.698 466,029 -0.00(-0.08%)
Aug 24, 2006 3.685 3.704 3.679 3.701 460,627 +0.02(+0.60%)
Aug 23, 2006 3.676 3.707 3.662 3.679 752,346 +0.01(+0.38%)
Aug 22, 2006 3.649 3.665 3.625 3.665 497,722 +0.04(+1.23%)
Aug 21, 2006 3.635 3.635 3.611 3.621 420,651 +0.00(+0.08%)
Aug 18, 2006 3.610 3.624 3.610 3.618 554,265 +0.02(+0.46%)
Aug 17, 2006 3.607 3.607 3.582 3.601 394,360 +0.01(+0.15%)
Aug 16, 2006 3.607 3.610 3.580 3.596 395,081 +0.01(+0.15%)
Aug 15, 2006 3.599 3.601 3.568 3.590 365,548 +0.02(+0.54%)
Aug 14, 2006 3.599 3.599 3.560 3.571 411,647 +0.00(+0.00%)
Aug 11, 2006 3.590 3.601 3.549 3.571 287,397 -0.01(-0.23%)
Aug 10, 2006 3.568 3.579 3.532 3.579 366,269 +0.03(+0.94%)
Aug 09, 2006 3.560 3.562 3.526 3.546 288,477 +0.01(+0.24%)
Aug 08, 2006 3.540 3.545 3.521 3.537 247,420 +0.02(+0.71%)
Aug 07, 2006 3.529 3.554 3.512 3.512 319,450 -0.02(-0.47%)
Aug 04, 2006 3.535 3.549 3.526 3.529 272,991 +0.01(+0.32%)
Aug 03, 2006 3.535 3.535 3.512 3.518 235,175 -0.01(-0.24%)
Aug 02, 2006 3.518 3.526 3.487 3.526 366,629 +0.03(+0.87%)
Aug 01, 2006 3.493 3.496 3.476 3.496 209,965 +0.01(+0.24%)
Jul 31, 2006 3.510 3.510 3.476 3.487 382,475 -0.01(-0.16%)
Jul 28, 2006 3.485 3.493 3.468 3.493 373,472 +0.03(+0.80%)
Jul 27, 2006 3.476 3.479 3.449 3.465 280,554 +0.00(+0.08%)
Jul 26, 2006 3.465 3.465 3.437 3.462 266,148 +0.01(+0.24%)
Jul 25, 2006 3.454 3.457 3.435 3.454 306,124 +0.00(+0.00%)
Jul 24, 2006 3.443 3.454 3.426 3.454 363,388 +0.02(+0.57%)
Jul 21, 2006 3.443 3.443 3.424 3.435 298,561 +0.00(+0.00%)
Jul 20, 2006 3.435 3.443 3.418 3.435 246,700 -0.00(-0.08%)
Jul 19, 2006 3.435 3.440 3.415 3.437 334,216 +0.00(+0.08%)
Jul 18, 2006 3.418 3.437 3.404 3.435 411,647 +0.01(+0.24%)
Jul 17, 2006 3.462 3.462 3.393 3.426 467,830 +0.03(+0.98%)
Jul 14, 2006 3.432 3.432 3.360 3.393 388,238 -0.02(-0.57%)
Jul 13, 2006 3.435 3.435 3.390 3.413 263,627 -0.01(-0.41%)
Jul 12, 2006 3.429 3.440 3.404 3.426 279,113 +0.02(+0.73%)
Jul 11, 2006 3.382 3.401 3.376 3.401 309,726 +0.02(+0.49%)
Jul 10, 2006 3.376 3.396 3.363 3.385 366,989 +0.00(+0.08%)
Jul 07, 2006 3.374 3.407 3.365 3.382 247,780 -0.00(-0.08%)
Jul 06, 2006 3.360 3.385 3.346 3.385 290,638 +0.02(+0.74%)
Jul 05, 2006 3.360 3.368 3.332 3.360 253,903 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.