Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 31.73 31.82 31.10 31.50 667,100 -0.29(-0.92%)
Jul 28, 2006 31.10 31.94 30.89 31.79 1,332,200 +0.68(+2.19%)
Jul 27, 2006 29.85 31.26 29.71 31.11 2,376,500 +1.91(+6.55%)
Jul 26, 2006 28.70 29.38 28.66 29.20 895,200 +0.45(+1.55%)
Jul 25, 2006 29.20 29.20 28.17 28.75 876,100 -0.44(-1.52%)
Jul 24, 2006 29.58 29.75 28.85 29.20 918,400 +0.10(+0.33%)
Jul 21, 2006 29.17 29.17 28.45 29.10 836,800 +0.14(+0.48%)
Jul 20, 2006 29.08 29.28 28.85 28.96 979,100 +0.28(+0.96%)
Jul 19, 2006 28.00 29.06 27.95 28.68 446,800 +0.55(+1.97%)
Jul 18, 2006 27.72 28.17 27.60 28.13 355,700 +0.51(+1.83%)
Jul 17, 2006 28.00 28.17 27.34 27.62 889,400 -0.37(-1.33%)
Jul 14, 2006 28.67 28.78 27.64 28.00 631,400 -0.55(-1.94%)
Jul 13, 2006 28.97 29.27 28.39 28.55 706,000 -0.75(-2.56%)
Jul 12, 2006 29.17 29.92 28.97 29.30 1,122,100 +0.28(+0.96%)
Jul 11, 2006 28.50 29.11 28.40 29.02 671,600 +0.47(+1.65%)
Jul 10, 2006 28.08 28.58 27.87 28.55 759,900 +0.66(+2.35%)
Jul 07, 2006 27.82 28.00 27.60 27.89 601,800 -0.03(-0.11%)
Jul 06, 2006 28.03 28.36 27.77 27.92 491,000 -0.18(-0.65%)
Jul 05, 2006 28.36 28.36 27.97 28.11 502,500 -0.66(-2.29%)
Jul 03, 2006 28.83 28.93 28.52 28.77 180,400 +0.11(+0.38%)
Jun 30, 2006 29.20 29.24 28.38 28.66 474,400 -0.33(-1.15%)
Jun 29, 2006 27.91 29.01 27.89 28.99 482,400 +1.30(+4.69%)
Jun 28, 2006 27.45 27.71 27.13 27.69 456,000 +0.22(+0.79%)
Jun 27, 2006 27.90 28.03 27.35 27.47 418,300 -0.66(-2.35%)
Jun 26, 2006 28.05 28.40 27.86 28.13 417,400 -0.13(-0.46%)
Jun 23, 2006 28.13 28.63 27.92 28.26 233,100 +0.05(+0.19%)
Jun 22, 2006 28.50 28.50 27.96 28.21 471,800 -0.31(-1.09%)
Jun 21, 2006 28.01 28.97 27.78 28.52 454,600 +0.51(+1.83%)
Jun 20, 2006 27.58 28.25 27.27 28.01 654,500 +0.42(+1.52%)
Jun 19, 2006 27.88 27.94 27.37 27.59 545,300 -0.67(-2.38%)
Jun 16, 2006 28.45 28.51 28.00 28.26 684,100 -0.23(-0.81%)
Jun 15, 2006 28.00 28.52 27.66 28.49 1,275,700 +1.26(+4.61%)
Jun 14, 2006 27.03 27.55 26.95 27.23 1,050,800 +0.57(+2.12%)
Jun 13, 2006 26.34 26.93 26.28 26.67 977,300 +0.27(+1.04%)
Jun 12, 2006 27.71 27.80 26.38 26.39 1,190,400 -1.31(-4.73%)
Jun 09, 2006 28.08 28.33 27.40 27.70 724,300 -0.21(-0.75%)
Jun 08, 2006 27.32 28.05 27.07 27.91 1,403,300 -0.19(-0.66%)
Jun 07, 2006 28.18 28.86 28.01 28.10 917,400 -0.08(-0.28%)
Jun 06, 2006 28.61 28.78 27.90 28.18 908,200 -0.38(-1.32%)
Jun 05, 2006 29.99 30.07 28.48 28.56 1,064,400 -1.44(-4.80%)
Jun 02, 2006 30.50 30.61 29.89 30.00 508,500 -0.37(-1.22%)
Jun 01, 2006 30.05 30.52 29.58 30.37 646,100 -0.07(-0.22%)
May 31, 2006 30.18 30.73 29.79 30.43 771,000 +0.32(+1.05%)
May 30, 2006 31.12 31.20 29.88 30.12 471,800 -0.69(-2.25%)
May 26, 2006 30.27 31.04 30.08 30.81 941,700 +0.68(+2.25%)
May 25, 2006 30.42 30.82 30.02 30.13 809,900 +0.05(+0.15%)
May 24, 2006 30.83 30.94 28.84 30.09 1,258,000 -0.68(-2.22%)
May 23, 2006 30.33 31.50 30.27 30.77 781,000 +0.14(+0.47%)
May 22, 2006 30.33 30.76 29.55 30.63 957,000 -0.20(-0.65%)
May 19, 2006 30.92 31.41 30.51 30.83 769,900 -0.27(-0.87%)
May 18, 2006 31.95 32.00 31.07 31.10 728,500 -0.32(-1.01%)
May 17, 2006 32.22 32.35 31.24 31.41 643,800 -0.81(-2.51%)
May 16, 2006 32.16 32.45 31.95 32.22 606,700 -0.02(-0.05%)
May 15, 2006 32.08 32.81 31.88 32.24 1,139,600 -0.66(-2.00%)
May 12, 2006 33.33 33.34 32.38 32.90 1,032,400 -0.84(-2.49%)
May 11, 2006 34.00 34.67 33.53 33.74 1,271,400 -0.98(-2.83%)
May 10, 2006 35.00 35.34 34.02 34.72 603,600 -0.63(-1.77%)
May 09, 2006 34.52 35.47 34.44 35.35 522,000 +0.74(+2.15%)
May 08, 2006 35.09 35.10 34.36 34.60 574,500 -0.49(-1.39%)
May 05, 2006 34.70 35.16 34.62 35.09 705,400 +0.62(+1.81%)
May 04, 2006 33.38 34.92 33.38 34.47 1,359,800 +0.80(+2.37%)
May 03, 2006 33.76 33.76 33.24 33.67 1,077,200 +0.19(+0.57%)
May 02, 2006 31.87 33.63 31.58 33.48 1,510,000 +1.82(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.