Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.07 24.12 23.60 23.68 757,675 -0.17(-0.70%)
Jun 29, 2006 23.29 23.87 23.16 23.84 608,006 +0.75(+3.23%)
Jun 28, 2006 23.02 23.22 22.92 23.10 1,017,198 +0.18(+0.80%)
Jun 27, 2006 23.16 23.20 22.84 22.91 970,287 -0.24(-1.05%)
Jun 26, 2006 23.19 23.48 23.13 23.16 705,114 +0.05(+0.20%)
Jun 23, 2006 23.37 23.58 22.94 23.11 698,018 -0.25(-1.08%)
Jun 22, 2006 23.50 23.56 23.05 23.36 1,568,438 -0.13(-0.55%)
Jun 21, 2006 24.04 24.05 23.44 23.49 1,019,169 -0.55(-2.28%)
Jun 20, 2006 24.45 24.66 23.94 24.04 421,807 -0.40(-1.65%)
Jun 19, 2006 24.63 24.85 24.18 24.44 397,234 -0.14(-0.59%)
Jun 16, 2006 24.48 24.71 24.24 24.59 1,052,546 +0.11(+0.47%)
Jun 15, 2006 24.05 24.64 24.00 24.47 746,769 +0.46(+1.90%)
Jun 14, 2006 24.16 24.28 23.58 24.02 385,539 -0.15(-0.63%)
Jun 13, 2006 24.05 24.79 23.83 24.17 614,051 +0.05(+0.19%)
Jun 12, 2006 24.84 24.88 24.12 24.12 567,139 -0.68(-2.73%)
Jun 09, 2006 24.75 25.32 24.63 24.80 438,626 +0.05(+0.22%)
Jun 08, 2006 24.41 24.90 23.73 24.75 573,710 +0.35(+1.43%)
Jun 07, 2006 24.69 25.00 24.38 24.40 603,538 -0.30(-1.20%)
Jun 06, 2006 24.57 24.92 24.45 24.69 482,778 +0.14(+0.59%)
Jun 05, 2006 25.19 25.26 24.46 24.55 396,971 -0.78(-3.07%)
Jun 02, 2006 25.40 25.52 24.73 25.33 363,726 +0.11(+0.45%)
Jun 01, 2006 24.77 25.22 24.50 25.21 518,783 +0.56(+2.25%)
May 31, 2006 24.88 24.98 24.53 24.66 786,847 -0.07(-0.28%)
May 30, 2006 25.69 25.78 24.71 24.73 459,388 -1.13(-4.36%)
May 26, 2006 25.99 26.16 25.66 25.85 253,347 -0.06(-0.23%)
May 25, 2006 26.10 26.18 25.49 25.91 433,501 +0.13(+0.50%)
May 24, 2006 25.52 25.87 24.82 25.78 441,649 +0.33(+1.29%)
May 23, 2006 25.90 26.07 25.39 25.46 373,187 -0.23(-0.89%)
May 22, 2006 25.31 25.94 24.95 25.68 1,562,131 +0.18(+0.72%)
May 19, 2006 25.17 25.80 25.01 25.50 407,746 +0.33(+1.33%)
May 18, 2006 25.18 25.68 25.17 25.17 601,961 -0.02(-0.06%)
May 17, 2006 25.08 25.27 24.59 25.18 577,652 -0.21(-0.81%)
May 16, 2006 25.50 25.70 25.17 25.39 379,100 +0.08(+0.30%)
May 15, 2006 25.68 25.73 24.98 25.31 530,609 -0.37(-1.45%)
May 12, 2006 26.04 26.04 25.61 25.68 421,412 -0.35(-1.34%)
May 11, 2006 26.48 26.73 26.03 26.03 351,900 -0.33(-1.24%)
May 10, 2006 26.86 26.86 26.26 26.36 366,617 -0.45(-1.67%)
May 09, 2006 26.83 26.91 26.48 26.81 201,968 -0.02(-0.09%)
May 08, 2006 26.93 27.02 26.62 26.83 902,877 -0.09(-0.34%)
May 05, 2006 26.47 27.69 26.47 26.92 995,122 +0.51(+1.93%)
May 04, 2006 25.95 26.48 25.95 26.41 364,646 +0.46(+1.79%)
May 03, 2006 26.38 26.51 25.70 25.95 400,388 -0.60(-2.26%)
May 02, 2006 26.25 26.56 25.90 26.55 545,458 +0.48(+1.84%)
May 01, 2006 25.83 26.20 25.80 26.07 473,186 +0.40(+1.54%)
Apr 28, 2006 25.87 26.10 25.56 25.68 574,104 -0.32(-1.23%)
Apr 27, 2006 26.08 26.45 25.46 26.00 770,684 -0.08(-0.32%)
Apr 26, 2006 25.46 26.37 25.46 26.08 812,077 +0.70(+2.76%)
Apr 25, 2006 25.01 25.63 24.98 25.38 948,343 +0.49(+1.99%)
Apr 24, 2006 25.42 25.49 24.75 24.89 1,444,130 -0.53(-2.10%)
Apr 21, 2006 25.91 25.95 25.30 25.42 2,310,871 -0.04(-0.15%)
Apr 20, 2006 27.02 27.02 25.33 25.46 2,345,036 -3.61(-12.41%)
Apr 19, 2006 28.68 29.06 28.20 29.06 528,901 +0.37(+1.27%)
Apr 18, 2006 27.30 28.71 27.34 28.70 392,241 +1.41(+5.16%)
Apr 17, 2006 27.54 27.77 26.98 27.29 238,892 -0.04(-0.14%)
Apr 13, 2006 27.03 27.42 26.87 27.33 205,121 +0.30(+1.10%)
Apr 12, 2006 26.82 27.08 26.64 27.03 205,778 +0.29(+1.08%)
Apr 11, 2006 27.56 27.66 26.73 26.74 282,518 -0.65(-2.39%)
Apr 10, 2006 26.72 27.41 26.54 27.40 454,526 +0.89(+3.36%)
Apr 07, 2006 27.19 27.45 26.46 26.51 262,151 -0.53(-1.97%)
Apr 06, 2006 27.50 27.51 26.68 27.04 253,084 -0.46(-1.66%)
Apr 05, 2006 26.70 27.55 26.42 27.50 464,644 +0.91(+3.44%)
Apr 04, 2006 26.65 26.77 26.21 26.58 516,417 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.