Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.885 5.920 5.851 5.882 294,269 -0.00(-0.06%)
Jun 29, 2006 5.827 5.885 5.814 5.885 271,408 +0.07(+1.17%)
Jun 28, 2006 5.773 5.817 5.756 5.817 313,321 +0.03(+0.59%)
Jun 27, 2006 5.807 5.831 5.766 5.783 320,062 -0.03(-0.47%)
Jun 26, 2006 5.783 5.827 5.735 5.810 273,752 +0.00(+0.00%)
Jun 23, 2006 5.766 5.817 5.766 5.810 237,701 +0.03(+0.59%)
Jun 22, 2006 5.838 5.838 5.776 5.776 211,616 -0.06(-1.11%)
Jun 21, 2006 5.814 5.851 5.800 5.841 283,425 +0.03(+0.47%)
Jun 20, 2006 5.814 5.814 5.746 5.814 250,305 +0.02(+0.35%)
Jun 19, 2006 5.810 5.810 5.746 5.793 261,735 +0.01(+0.18%)
Jun 16, 2006 5.786 5.841 5.763 5.783 204,875 -0.04(-0.76%)
Jun 15, 2006 5.705 5.827 5.705 5.827 194,323 +0.10(+1.67%)
Jun 14, 2006 5.776 5.786 5.684 5.732 261,735 -0.05(-0.88%)
Jun 13, 2006 5.783 5.810 5.746 5.783 303,062 -0.03(-0.53%)
Jun 12, 2006 5.862 5.862 5.800 5.814 235,357 +0.00(+0.00%)
Jun 09, 2006 5.793 5.834 5.787 5.814 238,288 +0.02(+0.35%)
Jun 08, 2006 5.783 5.807 5.670 5.793 406,819 -0.01(-0.18%)
Jun 07, 2006 5.807 5.834 5.783 5.804 336,768 -0.00(-0.06%)
Jun 06, 2006 5.810 5.821 5.746 5.807 291,924 -0.01(-0.18%)
Jun 05, 2006 5.872 5.885 5.807 5.817 487,714 -0.04(-0.76%)
Jun 02, 2006 5.851 5.868 5.810 5.862 317,131 +0.08(+1.36%)
Jun 01, 2006 5.766 5.786 5.711 5.783 561,867 +0.06(+1.01%)
May 31, 2006 5.670 5.725 5.670 5.725 280,787 +0.03(+0.60%)
May 30, 2006 5.763 5.766 5.647 5.691 169,996 -0.04(-0.71%)
May 26, 2006 5.667 5.732 5.660 5.732 204,288 +0.06(+1.08%)
May 25, 2006 5.619 5.670 5.602 5.670 298,373 +0.06(+1.03%)
May 24, 2006 5.647 5.647 5.561 5.612 328,562 -0.02(-0.36%)
May 23, 2006 5.650 5.674 5.616 5.633 257,632 -0.00(-0.06%)
May 22, 2006 5.585 5.636 5.575 5.636 298,373 +0.01(+0.24%)
May 19, 2006 5.650 5.653 5.592 5.623 264,373 -0.03(-0.48%)
May 18, 2006 5.698 5.698 5.636 5.650 269,063 -0.01(-0.18%)
May 17, 2006 5.708 5.708 5.633 5.660 237,115 -0.06(-1.01%)
May 16, 2006 5.705 5.746 5.701 5.718 208,978 +0.01(+0.24%)
May 15, 2006 5.718 5.766 5.698 5.705 253,529 -0.01(-0.24%)
May 12, 2006 5.752 5.752 5.670 5.718 194,030 -0.03(-0.53%)
May 11, 2006 5.844 5.855 5.732 5.749 318,303 -0.10(-1.69%)
May 10, 2006 5.810 5.848 5.804 5.848 391,285 +0.01(+0.12%)
May 09, 2006 5.838 5.855 5.821 5.841 323,286 -0.04(-0.75%)
May 08, 2006 5.885 5.885 5.851 5.885 333,544 +0.01(+0.17%)
May 05, 2006 5.821 5.875 5.817 5.875 345,561 +0.06(+1.12%)
May 04, 2006 5.814 5.831 5.804 5.810 184,944 +0.01(+0.18%)
May 03, 2006 5.827 5.841 5.766 5.800 332,665 -0.04(-0.76%)
May 02, 2006 5.834 5.862 5.804 5.844 378,095 +0.01(+0.23%)
May 01, 2006 5.831 5.865 5.810 5.831 504,713 +0.00(+0.00%)
Apr 28, 2006 5.725 5.831 5.722 5.831 615,504 +0.09(+1.54%)
Apr 27, 2006 5.688 5.769 5.667 5.742 380,440 +0.04(+0.78%)
Apr 26, 2006 5.694 5.701 5.664 5.698 291,338 +0.00(+0.06%)
Apr 25, 2006 5.756 5.756 5.667 5.694 324,165 -0.05(-0.95%)
Apr 24, 2006 5.728 5.752 5.728 5.749 432,025 +0.02(+0.36%)
Apr 21, 2006 5.790 5.790 5.711 5.728 386,888 -0.04(-0.65%)
Apr 20, 2006 5.749 5.769 5.715 5.766 313,907 +0.01(+0.24%)
Apr 19, 2006 5.715 5.759 5.715 5.752 342,923 +0.04(+0.72%)
Apr 18, 2006 5.643 5.711 5.643 5.711 340,872 +0.07(+1.27%)
Apr 17, 2006 5.691 5.711 5.630 5.640 446,094 -0.07(-1.25%)
Apr 13, 2006 5.722 5.722 5.667 5.711 310,097 -0.01(-0.18%)
Apr 12, 2006 5.759 5.759 5.698 5.722 329,734 -0.02(-0.30%)
Apr 11, 2006 5.800 5.804 5.701 5.739 302,183 -0.08(-1.35%)
Apr 10, 2006 5.868 5.882 5.797 5.817 364,613 -0.03(-0.47%)
Apr 07, 2006 5.913 5.913 5.841 5.844 228,909 -0.07(-1.21%)
Apr 06, 2006 5.930 5.947 5.902 5.916 260,563 -0.03(-0.52%)
Apr 05, 2006 5.920 5.948 5.913 5.947 276,390 +0.03(+0.58%)
Apr 04, 2006 5.892 5.931 5.875 5.913 292,218 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.