Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.0800 0.0900 0.0800 0.0800 21,000 +0.00(+0.00%)
Feb 27, 2006 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Feb 24, 2006 0.1000 0.1000 0.0700 0.0800 45,410 -0.01(-11.11%)
Feb 23, 2006 0.1100 0.1100 0.0900 0.0900 157,000 -0.02(-18.18%)
Feb 22, 2006 0.0800 0.1100 0.0800 0.1100 49,000 +0.02(+22.22%)
Feb 21, 2006 0.0900 0.0900 0.0710 0.0900 61,735 +0.00(+0.00%)
Feb 17, 2006 0.0950 0.0970 0.0900 0.0900 53,000 -0.03(-21.74%)
Feb 16, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2006 0.1010 0.1200 0.1010 0.1150 64,400 +0.01(+13.86%)
Feb 14, 2006 0.1050 0.1050 0.1010 0.1010 23,000 +0.00(+1.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 238,480 +0.00(+0.00%)
Feb 10, 2006 0.0710 0.1000 0.0710 0.1000 61,189 +0.03(+42.86%)
Feb 09, 2006 0.0700 0.0700 0.0700 0.0700 9,380 -0.01(-9.09%)
Feb 08, 2006 0.0770 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 07, 2006 0.0750 0.0770 0.0750 0.0770 20,121 +0.01(+10.00%)
Feb 06, 2006 0.0700 0.0700 0.0700 0.0700 45,689 +0.00(+0.00%)
Feb 03, 2006 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 30,700 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0680 0.0700 94,956 +0.00(+0.00%)
Jan 27, 2006 0.0800 0.0800 0.0650 0.0700 60,000 +0.01(+7.69%)
Jan 26, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 25, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0630 0.0650 136,580 -0.01(-18.75%)
Jan 23, 2006 0.0800 0.0800 0.0800 0.0800 8,567 +0.00(+0.00%)
Jan 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2006 0.0800 0.0800 0.0800 0.0800 84,713 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0800 0.0700 0.0800 52,500 +0.01(+14.29%)
Jan 13, 2006 0.0800 0.0800 0.0700 0.0700 17,797 -0.00(-6.67%)
Jan 12, 2006 0.0850 0.0850 0.0750 0.0750 137,500 -0.01(-6.25%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 8,750 +0.00(+0.00%)
Jan 10, 2006 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Jan 09, 2006 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2006 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Jan 04, 2006 0.0850 0.0850 0.0700 0.0700 5,350 -0.01(-12.50%)
Jan 03, 2006 0.0900 0.0900 0.0800 0.0800 53,840 -0.01(-11.11%)
Dec 30, 2005 0.0950 0.1000 0.0900 0.0900 166,689 +0.00(+0.00%)
Dec 29, 2005 0.0800 0.1000 0.0750 0.0900 116,760 +0.01(+12.50%)
Dec 28, 2005 0.0900 0.0900 0.0800 0.0800 68,100 -0.02(-20.00%)
Dec 27, 2005 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+11.11%)
Dec 23, 2005 0.0900 0.0900 0.0900 0.0900 38,200 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0800 0.0900 72,000 -0.01(-10.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 19, 2005 0.0900 0.0900 0.0900 0.0900 1,170 -0.01(-14.29%)
Dec 16, 2005 0.0900 0.1050 0.0900 0.1050 5,118 +0.01(+16.67%)
Dec 15, 2005 0.0850 0.0900 0.0800 0.0900 48,925 +0.01(+12.50%)
Dec 14, 2005 0.0750 0.0800 0.0750 0.0800 32,300 +0.00(+0.00%)
Dec 13, 2005 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-11.11%)
Dec 12, 2005 0.1000 0.1000 0.0900 0.0900 37,900 -0.01(-12.62%)
Dec 09, 2005 0.1030 0.1030 0.1030 0.1030 20,000 +0.00(+3.00%)
Dec 08, 2005 0.1100 0.1200 0.1000 0.1000 171,605 -0.01(-9.09%)
Dec 07, 2005 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Dec 06, 2005 0.1200 0.1200 0.1000 0.1100 50,165 -0.01(-4.35%)
Dec 05, 2005 0.1100 0.1150 0.1100 0.1150 19,700 +0.01(+4.55%)
Dec 02, 2005 0.1050 0.1150 0.1050 0.1100 221,750 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.