Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.387 9.418 9.231 9.306 4,209,211 -0.11(-1.13%)
Oct 30, 2006 9.468 9.487 9.387 9.412 1,180,390 -0.04(-0.40%)
Oct 27, 2006 9.499 9.506 9.443 9.449 1,362,481 -0.05(-0.53%)
Oct 26, 2006 9.562 9.568 9.474 9.499 1,535,291 -0.07(-0.72%)
Oct 25, 2006 9.524 9.606 9.493 9.568 3,053,622 +0.07(+0.72%)
Oct 24, 2006 9.499 9.518 9.399 9.499 1,814,348 -0.02(-0.20%)
Oct 23, 2006 9.506 9.518 9.431 9.518 3,132,347 -0.01(-0.13%)
Oct 20, 2006 9.512 9.531 9.424 9.531 2,332,459 +0.06(+0.59%)
Oct 19, 2006 9.412 9.518 9.393 9.474 5,063,342 +0.04(+0.46%)
Oct 18, 2006 9.456 9.506 9.399 9.431 3,340,359 -0.03(-0.26%)
Oct 17, 2006 9.337 9.463 9.312 9.456 3,873,831 +0.09(+0.93%)
Oct 16, 2006 9.293 9.381 9.274 9.368 3,140,347 +0.09(+1.01%)
Oct 13, 2006 9.306 9.349 9.212 9.274 2,657,438 -0.06(-0.60%)
Oct 12, 2006 9.306 9.374 9.287 9.331 1,960,277 +0.02(+0.20%)
Oct 11, 2006 9.237 9.343 9.199 9.312 3,540,851 +0.08(+0.88%)
Oct 10, 2006 9.174 9.274 9.149 9.231 2,605,115 +0.04(+0.48%)
Oct 09, 2006 9.187 9.212 9.143 9.187 1,124,387 -0.01(-0.14%)
Oct 06, 2006 9.249 9.281 9.106 9.199 5,003,498 -0.05(-0.54%)
Oct 05, 2006 9.237 9.312 9.174 9.249 2,720,162 -0.04(-0.47%)
Oct 04, 2006 9.231 9.306 9.206 9.293 1,338,959 +0.04(+0.41%)
Oct 03, 2006 9.112 9.293 9.087 9.256 2,635,517 +0.16(+1.79%)
Oct 02, 2006 9.024 9.131 9.024 9.093 1,631,297 +0.07(+0.76%)
Sep 29, 2006 9.056 9.099 9.012 9.024 798,287 -0.03(-0.35%)
Sep 28, 2006 9.062 9.137 9.031 9.056 1,287,756 +0.01(+0.14%)
Sep 27, 2006 8.881 9.062 8.856 9.043 4,255,614 +0.16(+1.76%)
Sep 26, 2006 8.924 8.962 8.831 8.887 2,287,496 -0.06(-0.70%)
Sep 25, 2006 8.874 9.031 8.843 8.949 1,475,608 +0.06(+0.70%)
Sep 22, 2006 8.899 8.937 8.856 8.887 837,010 -0.01(-0.07%)
Sep 21, 2006 8.862 8.974 8.843 8.893 1,212,232 +0.02(+0.21%)
Sep 20, 2006 8.906 8.956 8.868 8.874 1,738,983 -0.03(-0.35%)
Sep 19, 2006 8.906 8.943 8.868 8.906 1,477,528 +0.00(+0.00%)
Sep 18, 2006 8.981 9.056 8.887 8.906 1,964,757 -0.12(-1.32%)
Sep 15, 2006 9.012 9.074 8.968 9.024 1,584,574 +0.05(+0.56%)
Sep 14, 2006 8.981 9.087 8.962 8.974 1,526,331 -0.05(-0.55%)
Sep 13, 2006 9.031 9.056 8.968 9.024 957,177 +0.01(+0.07%)
Sep 12, 2006 9.106 9.106 8.987 9.018 1,282,636 -0.06(-0.69%)
Sep 11, 2006 9.081 9.099 9.006 9.081 1,519,770 +0.01(+0.07%)
Sep 08, 2006 9.118 9.124 9.056 9.074 1,571,453 +0.00(+0.00%)
Sep 07, 2006 9.156 9.187 9.074 9.074 1,480,728 -0.08(-0.89%)
Sep 06, 2006 9.237 9.243 9.112 9.156 2,162,049 -0.09(-0.95%)
Sep 05, 2006 9.187 9.312 9.187 9.243 3,024,660 +0.01(+0.14%)
Sep 01, 2006 9.168 9.256 9.131 9.231 1,883,152 +0.08(+0.89%)
Aug 31, 2006 8.999 9.193 8.999 9.149 5,383,841 +0.13(+1.46%)
Aug 30, 2006 9.068 9.099 9.018 9.018 2,647,838 -0.06(-0.69%)
Aug 29, 2006 9.049 9.124 8.987 9.081 1,770,505 +0.03(+0.35%)
Aug 28, 2006 8.937 9.074 8.893 9.049 1,685,700 +0.12(+1.33%)
Aug 25, 2006 8.924 9.012 8.912 8.931 1,864,431 -0.01(-0.14%)
Aug 24, 2006 8.937 8.968 8.893 8.943 2,439,825 +0.04(+0.42%)
Aug 23, 2006 8.899 8.943 8.837 8.906 2,609,435 +0.02(+0.21%)
Aug 22, 2006 8.924 8.943 8.862 8.887 2,396,943 -0.03(-0.35%)
Aug 21, 2006 8.837 8.924 8.831 8.918 3,965,676 +0.06(+0.63%)
Aug 18, 2006 8.799 8.893 8.781 8.862 2,860,170 +0.07(+0.85%)
Aug 17, 2006 8.737 8.818 8.693 8.787 3,250,914 +0.05(+0.57%)
Aug 16, 2006 8.868 8.893 8.737 8.737 2,683,520 -0.09(-0.99%)
Aug 15, 2006 8.856 8.912 8.793 8.824 5,054,862 +0.03(+0.36%)
Aug 14, 2006 8.806 8.831 8.743 8.793 3,373,161 +0.02(+0.29%)
Aug 11, 2006 8.737 8.793 8.724 8.768 2,683,520 -0.01(-0.07%)
Aug 10, 2006 8.724 8.774 8.662 8.774 1,858,190 +0.04(+0.43%)
Aug 09, 2006 8.762 8.868 8.731 8.737 1,445,526 +0.03(+0.29%)
Aug 08, 2006 8.731 8.799 8.693 8.712 1,417,364 +0.00(+0.00%)
Aug 07, 2006 8.743 8.787 8.712 8.712 2,563,353 -0.04(-0.43%)
Aug 04, 2006 8.693 8.799 8.668 8.749 4,026,000 +0.12(+1.38%)
Aug 03, 2006 8.618 8.768 8.531 8.631 7,078,182 -0.11(-1.29%)
Aug 02, 2006 8.856 8.912 8.674 8.743 3,488,848 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.