Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 28, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 27, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 26, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 25, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 22, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 20, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 19, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 18, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 15, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 14, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 13, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 12, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 11, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 08, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 07, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 06, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 05, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 04, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 01, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 31, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 30, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 29, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 28, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 24, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 23, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 22, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 18, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 17, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 16, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 15, 2005 18.00 21.60 18.00 21.60 1,003 +2.40(+12.50%)
Mar 14, 2005 20.40 20.40 18.60 19.20 3,226 +0.00(+0.00%)
Mar 11, 2005 25.20 25.20 16.80 19.20 3,403 -4.80(-20.00%)
Mar 10, 2005 26.40 26.40 21.60 24.00 1,330 -2.40(-9.09%)
Mar 09, 2005 26.40 28.68 21.00 26.40 2,829 +0.00(+0.00%)
Mar 08, 2005 31.20 31.50 19.20 26.40 4,578 -5.40(-16.98%)
Mar 07, 2005 36.00 36.60 27.90 31.80 3,181 +1.80(+6.00%)
Mar 04, 2005 26.40 30.00 24.00 30.00 1,076 +3.60(+13.64%)
Mar 03, 2005 31.20 31.20 25.20 26.40 1,353 -2.40(-8.33%)
Mar 02, 2005 32.40 32.40 22.80 28.80 1,332 -2.40(-7.69%)
Mar 01, 2005 39.60 39.60 26.40 31.20 3,146 +0.00(+0.00%)
Feb 28, 2005 30.00 34.80 27.60 31.20 625 +1.20(+4.00%)
Feb 25, 2005 28.80 34.80 27.60 30.00 1,021 -4.80(-13.79%)
Feb 24, 2005 39.60 42.00 28.80 34.80 2,367 -2.40(-6.45%)
Feb 23, 2005 32.40 37.20 30.00 37.20 2,611 +6.00(+19.23%)
Feb 22, 2005 25.20 43.20 25.20 31.20 2,907 +7.20(+30.00%)
Feb 18, 2005 25.20 26.40 21.72 24.00 1,258 +0.00(+0.00%)
Feb 17, 2005 24.00 30.00 24.00 24.00 1,689 +0.00(+0.00%)
Feb 16, 2005 24.00 24.00 24.00 24.00 33 +0.00(+0.00%)
Feb 15, 2005 19.20 24.00 19.20 24.00 255 +1.20(+5.26%)
Feb 14, 2005 21.60 24.00 20.40 22.80 610 +2.40(+11.76%)
Feb 11, 2005 24.00 24.00 20.40 20.40 1,104 -3.60(-15.00%)
Feb 10, 2005 27.60 27.60 21.60 24.00 837 -3.60(-13.04%)
Feb 09, 2005 37.20 37.20 27.60 27.60 292 -10.20(-26.98%)
Feb 08, 2005 36.00 42.00 36.00 37.80 573 +1.80(+5.00%)
Feb 07, 2005 38.40 42.00 33.60 36.00 558 -4.80(-11.76%)
Feb 04, 2005 33.60 44.40 33.60 40.80 1,057 +4.80(+13.33%)
Feb 03, 2005 39.60 39.60 36.00 36.00 476 -1.20(-3.23%)
Feb 02, 2005 37.20 37.20 33.60 37.20 641 +1.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.