Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.23 15.36 15.02 15.15 4,093,400 -0.08(-0.53%)
Mar 30, 2005 14.90 15.23 14.85 15.23 3,262,600 +0.30(+2.01%)
Mar 29, 2005 14.84 15.08 14.67 14.93 5,119,300 -0.20(-1.32%)
Mar 28, 2005 14.94 15.13 14.76 15.13 7,249,700 +0.19(+1.27%)
Mar 24, 2005 14.83 14.98 14.76 14.94 2,019,900 +0.11(+0.74%)
Mar 23, 2005 14.70 14.87 14.52 14.83 2,282,700 +0.12(+0.82%)
Mar 22, 2005 14.25 14.81 14.25 14.71 3,972,800 +0.27(+1.87%)
Mar 21, 2005 14.61 14.67 14.44 14.44 2,576,600 -0.29(-1.97%)
Mar 18, 2005 14.81 14.82 14.45 14.73 5,319,100 -0.08(-0.54%)
Mar 17, 2005 14.49 14.94 14.20 14.81 3,799,300 +0.08(+0.54%)
Mar 16, 2005 15.00 15.04 14.63 14.73 4,302,000 -0.35(-2.32%)
Mar 15, 2005 15.43 15.48 15.02 15.08 3,457,500 -0.37(-2.39%)
Mar 14, 2005 15.21 15.47 15.15 15.45 3,728,300 +0.35(+2.32%)
Mar 11, 2005 15.30 15.35 15.04 15.10 3,103,700 -0.20(-1.31%)
Mar 10, 2005 15.25 15.31 15.07 15.30 3,657,300 +0.02(+0.13%)
Mar 09, 2005 15.40 15.50 15.23 15.28 2,193,800 -0.17(-1.10%)
Mar 08, 2005 15.60 15.67 15.42 15.45 2,333,700 -0.22(-1.40%)
Mar 07, 2005 15.36 15.68 15.31 15.67 2,693,700 +0.35(+2.28%)
Mar 04, 2005 15.38 15.47 15.26 15.32 4,557,000 +0.02(+0.13%)
Mar 03, 2005 15.70 15.74 15.30 15.30 2,817,800 -0.42(-2.67%)
Mar 02, 2005 15.51 15.75 15.36 15.72 3,414,800 +0.12(+0.77%)
Mar 01, 2005 15.70 15.77 15.57 15.60 3,090,000 +0.00(+0.00%)
Feb 28, 2005 15.33 15.87 15.32 15.60 7,132,200 +0.27(+1.76%)
Feb 25, 2005 15.40 15.40 15.25 15.33 3,005,900 -0.11(-0.71%)
Feb 24, 2005 15.39 15.49 15.23 15.44 2,787,100 +0.00(+0.00%)
Feb 23, 2005 15.16 15.44 15.15 15.44 2,602,700 +0.26(+1.71%)
Feb 22, 2005 15.19 15.49 15.10 15.18 2,957,900 -0.12(-0.78%)
Feb 18, 2005 15.19 15.35 15.11 15.30 2,038,300 +0.15(+0.99%)
Feb 17, 2005 15.39 15.40 15.06 15.15 2,099,000 -0.19(-1.24%)
Feb 16, 2005 15.55 15.56 15.21 15.34 3,969,000 -0.26(-1.67%)
Feb 15, 2005 15.07 15.61 15.05 15.60 4,507,400 +0.53(+3.52%)
Feb 14, 2005 15.13 15.39 15.07 15.07 3,961,300 -0.06(-0.40%)
Feb 11, 2005 15.15 15.37 15.07 15.13 3,104,800 +0.09(+0.60%)
Feb 10, 2005 15.11 15.15 14.88 15.04 2,822,900 +0.04(+0.27%)
Feb 09, 2005 15.33 15.34 15.00 15.00 4,146,700 -0.33(-2.15%)
Feb 08, 2005 15.40 15.46 15.05 15.33 2,743,600 -0.11(-0.71%)
Feb 07, 2005 15.45 15.50 15.39 15.44 3,388,900 +0.04(+0.26%)
Feb 04, 2005 15.42 15.56 15.37 15.40 2,931,500 +0.03(+0.20%)
Feb 03, 2005 15.69 15.70 15.34 15.37 4,200,100 -0.33(-2.10%)
Feb 02, 2005 15.68 15.77 15.57 15.70 2,104,900 +0.00(+0.00%)
Feb 01, 2005 15.88 15.88 15.58 15.70 3,388,400 -0.18(-1.13%)
Jan 31, 2005 15.30 15.89 15.30 15.88 4,578,400 +0.47(+3.05%)
Jan 28, 2005 15.54 15.57 15.26 15.41 2,674,300 -0.19(-1.22%)
Jan 27, 2005 15.24 15.61 15.10 15.60 2,902,700 +0.19(+1.23%)
Jan 26, 2005 15.46 15.46 15.04 15.41 4,387,800 -0.11(-0.71%)
Jan 25, 2005 15.50 15.74 15.22 15.52 4,278,700 +0.23(+1.50%)
Jan 24, 2005 15.60 16.00 14.95 15.29 5,964,000 -0.45(-2.86%)
Jan 21, 2005 15.82 16.03 15.69 15.74 2,391,600 -0.08(-0.51%)
Jan 20, 2005 16.05 16.05 15.77 15.82 3,330,500 -0.23(-1.43%)
Jan 19, 2005 16.30 16.34 15.98 16.05 3,841,300 -0.25(-1.53%)
Jan 18, 2005 16.28 16.37 16.15 16.30 3,868,600 +0.14(+0.87%)
Jan 14, 2005 16.01 16.18 15.99 16.16 2,074,800 +0.15(+0.94%)
Jan 13, 2005 16.11 16.20 16.00 16.01 1,323,100 -0.20(-1.23%)
Jan 12, 2005 16.17 16.32 15.98 16.21 1,832,200 +0.04(+0.25%)
Jan 11, 2005 16.02 16.20 15.85 16.17 3,268,000 +0.03(+0.19%)
Jan 10, 2005 16.17 16.33 15.80 16.14 3,411,600 -0.09(-0.55%)
Jan 07, 2005 16.36 16.51 16.22 16.23 3,173,100 -0.09(-0.55%)
Jan 06, 2005 16.45 16.49 16.29 16.32 1,660,400 -0.07(-0.43%)
Jan 05, 2005 16.52 16.76 16.37 16.39 3,797,000 -0.33(-1.97%)
Jan 04, 2005 16.97 17.00 16.52 16.72 3,919,700 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.