Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.932 7.037 6.932 7.037 13,447 +0.06(+0.88%)
Sep 29, 2005 7.042 7.068 6.941 6.976 25,300 -0.02(-0.31%)
Sep 28, 2005 7.042 7.042 6.976 6.998 7,065 -0.04(-0.56%)
Sep 27, 2005 7.064 7.064 6.954 7.037 27,579 +0.01(+0.19%)
Sep 26, 2005 6.967 7.107 6.932 7.024 48,548 +0.10(+1.46%)
Sep 23, 2005 6.923 7.086 6.923 6.923 45,585 -0.10(-1.37%)
Sep 22, 2005 7.042 7.042 6.936 7.020 43,306 -0.03(-0.37%)
Sep 21, 2005 7.151 7.151 7.037 7.046 26,211 -0.04(-0.56%)
Sep 20, 2005 7.055 7.186 7.050 7.086 70,657 +0.03(+0.44%)
Sep 19, 2005 7.116 7.116 7.050 7.055 3,190 -0.02(-0.25%)
Sep 16, 2005 7.107 7.072 7.072 7.072 48,548 +0.00(+0.00%)
Sep 15, 2005 7.129 7.129 7.050 7.072 14,815 -0.04(-0.49%)
Sep 14, 2005 7.094 7.116 7.086 7.107 4,786 -0.04(-0.55%)
Sep 13, 2005 7.173 7.173 7.107 7.147 45,357 -0.07(-0.97%)
Sep 12, 2005 7.099 7.217 7.046 7.217 30,542 +0.14(+1.92%)
Sep 09, 2005 7.050 7.081 7.011 7.081 17,550 +0.03(+0.44%)
Sep 08, 2005 7.020 7.050 6.976 7.050 15,043 +0.05(+0.75%)
Sep 07, 2005 6.967 7.011 6.963 6.998 12,536 -0.01(-0.19%)
Sep 06, 2005 7.050 7.050 6.945 7.011 16,410 +0.00(+0.06%)
Sep 02, 2005 6.993 7.007 6.941 7.007 25,300 +0.05(+0.77%)
Sep 01, 2005 6.993 6.993 6.950 6.953 15,271 -0.04(-0.58%)
Aug 31, 2005 6.954 6.993 6.954 6.993 25,072 +0.08(+1.21%)
Aug 30, 2005 6.941 6.971 6.866 6.910 57,209 -0.00(-0.06%)
Aug 29, 2005 6.932 6.936 6.893 6.914 37,152 +0.03(+0.45%)
Aug 26, 2005 6.831 6.888 6.822 6.884 22,109 +0.06(+0.90%)
Aug 25, 2005 6.866 6.866 6.800 6.822 21,425 +0.02(+0.26%)
Aug 24, 2005 6.761 6.849 6.761 6.805 24,388 +0.03(+0.39%)
Aug 23, 2005 6.761 6.796 6.757 6.778 15,271 +0.01(+0.19%)
Aug 22, 2005 6.770 6.770 6.761 6.765 10,940 -0.01(-0.19%)
Aug 19, 2005 6.800 6.814 6.774 6.778 11,168 -0.04(-0.64%)
Aug 18, 2005 6.792 6.822 6.792 6.822 11,168 +0.05(+0.78%)
Aug 17, 2005 6.778 6.778 6.770 6.770 7,293 -0.02(-0.32%)
Aug 16, 2005 6.778 6.862 6.774 6.792 20,285 -0.00(-0.06%)
Aug 15, 2005 6.778 6.831 6.778 6.796 13,219 -0.00(-0.06%)
Aug 12, 2005 6.765 6.844 6.735 6.800 11,168 -0.01(-0.13%)
Aug 11, 2005 6.787 6.809 6.787 6.809 17,778 +0.02(+0.32%)
Aug 10, 2005 6.765 6.787 6.726 6.787 8,205 -0.01(-0.19%)
Aug 09, 2005 6.770 6.800 6.760 6.800 30,314 +0.04(+0.65%)
Aug 08, 2005 6.835 6.835 6.739 6.757 50,827 -0.08(-1.16%)
Aug 05, 2005 6.888 6.930 6.818 6.835 41,710 -0.10(-1.39%)
Aug 04, 2005 6.945 7.020 6.932 6.932 54,930 -0.45(-6.12%)
Aug 03, 2005 6.954 7.384 6.901 7.384 25,755 +0.44(+6.32%)
Aug 02, 2005 6.998 6.998 6.862 6.945 62,452 -0.07(-1.00%)
Aug 01, 2005 7.020 7.020 6.976 7.015 19,601 +0.02(+0.25%)
Jul 29, 2005 6.888 7.020 6.888 6.998 41,710 +0.11(+1.59%)
Jul 28, 2005 6.910 6.964 6.871 6.888 31,682 -0.02(-0.32%)
Jul 27, 2005 6.932 6.971 6.910 6.910 14,359 +0.03(+0.45%)
Jul 26, 2005 6.844 6.910 6.844 6.879 20,969 +0.02(+0.26%)
Jul 25, 2005 6.844 6.862 6.844 6.862 5,470 +0.04(+0.64%)
Jul 22, 2005 6.844 6.844 6.818 6.818 4,102 -0.03(-0.38%)
Jul 21, 2005 6.792 6.844 6.771 6.844 54,246 +0.05(+0.71%)
Jul 20, 2005 6.800 6.835 6.782 6.796 9,117 -0.03(-0.39%)
Jul 19, 2005 6.770 6.822 6.757 6.822 14,131 +0.05(+0.71%)
Jul 18, 2005 6.818 6.835 6.774 6.774 16,410 -0.04(-0.64%)
Jul 15, 2005 6.792 6.818 6.778 6.818 20,057 +0.02(+0.26%)
Jul 14, 2005 6.818 6.840 6.800 6.800 17,094 -0.04(-0.64%)
Jul 13, 2005 6.866 6.866 6.809 6.844 21,881 -0.04(-0.51%)
Jul 12, 2005 6.906 6.906 6.822 6.879 29,174 -0.01(-0.13%)
Jul 11, 2005 6.831 6.888 6.783 6.888 25,300 +0.03(+0.45%)
Jul 08, 2005 6.778 6.910 6.778 6.857 18,462 +0.02(+0.32%)
Jul 07, 2005 6.774 6.835 6.774 6.835 14,587 +0.04(+0.58%)
Jul 06, 2005 6.800 6.800 6.757 6.796 18,918 +0.02(+0.26%)
Jul 05, 2005 6.800 6.800 6.761 6.778 22,792 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.