Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 22.43 22.48 21.91 21.96 2,808,700 -0.46(-2.05%)
Aug 30, 2005 22.73 22.73 22.25 22.43 1,143,500 -0.38(-1.69%)
Aug 29, 2005 22.79 22.91 22.66 22.81 901,500 -0.18(-0.76%)
Aug 26, 2005 22.98 23.11 22.88 22.98 2,186,400 +0.07(+0.31%)
Aug 25, 2005 22.60 22.95 22.44 22.91 2,576,100 +0.39(+1.75%)
Aug 24, 2005 22.27 22.68 22.20 22.52 1,857,400 +0.25(+1.15%)
Aug 23, 2005 22.59 22.59 22.23 22.27 1,175,900 -0.30(-1.33%)
Aug 22, 2005 22.50 22.62 22.40 22.57 1,023,900 +0.12(+0.51%)
Aug 19, 2005 22.39 22.47 22.15 22.45 1,132,900 +0.23(+1.06%)
Aug 18, 2005 22.23 22.28 22.04 22.21 986,100 -0.01(-0.04%)
Aug 17, 2005 22.23 22.39 22.04 22.23 1,030,600 -0.09(-0.43%)
Aug 16, 2005 22.57 22.60 22.25 22.32 1,116,900 -0.29(-1.26%)
Aug 15, 2005 22.32 22.61 22.25 22.61 1,046,500 +0.26(+1.16%)
Aug 12, 2005 22.52 22.75 22.02 22.34 2,001,900 -0.09(-0.40%)
Aug 11, 2005 22.70 22.70 22.27 22.43 1,501,700 -0.30(-1.34%)
Aug 10, 2005 22.88 22.99 22.68 22.74 1,000,400 +0.01(+0.04%)
Aug 09, 2005 22.50 22.79 22.45 22.73 1,854,400 +0.23(+1.00%)
Aug 08, 2005 22.48 22.76 22.48 22.50 1,422,900 +0.11(+0.47%)
Aug 05, 2005 22.50 22.64 22.34 22.40 1,360,000 -0.22(-0.97%)
Aug 04, 2005 22.71 22.71 22.48 22.62 1,362,600 -0.21(-0.94%)
Aug 03, 2005 22.80 22.91 22.79 22.84 1,107,000 -0.09(-0.39%)
Aug 02, 2005 22.77 22.98 22.76 22.93 2,294,700 +0.10(+0.44%)
Aug 01, 2005 23.25 23.25 22.80 22.82 1,975,200 +0.05(+0.24%)
Jul 29, 2005 22.62 22.94 22.55 22.77 2,532,600 +0.14(+0.64%)
Jul 28, 2005 22.75 22.79 22.35 22.62 2,849,200 -0.18(-0.77%)
Jul 27, 2005 23.00 23.14 22.59 22.80 3,752,200 +0.07(+0.33%)
Jul 26, 2005 22.77 22.84 22.50 22.73 1,471,600 -0.02(-0.11%)
Jul 25, 2005 22.82 22.94 22.66 22.75 1,428,700 -0.02(-0.11%)
Jul 22, 2005 22.80 22.95 22.73 22.77 873,200 -0.03(-0.13%)
Jul 21, 2005 22.90 22.95 22.61 22.80 1,877,100 -0.12(-0.50%)
Jul 20, 2005 22.35 22.95 22.33 22.92 2,159,100 +0.48(+2.14%)
Jul 19, 2005 22.48 22.50 22.35 22.44 1,121,100 +0.08(+0.36%)
Jul 18, 2005 22.43 22.50 22.35 22.36 900,600 -0.07(-0.29%)
Jul 15, 2005 22.26 22.48 22.20 22.43 2,405,800 +0.41(+1.86%)
Jul 14, 2005 21.98 22.13 21.94 22.02 1,388,900 +0.07(+0.30%)
Jul 13, 2005 21.93 22.07 21.91 21.95 1,302,700 +0.02(+0.07%)
Jul 12, 2005 21.95 22.02 21.65 21.93 1,447,300 -0.03(-0.14%)
Jul 11, 2005 22.00 22.13 21.88 21.96 1,016,400 -0.03(-0.14%)
Jul 08, 2005 21.39 22.00 21.39 22.00 1,386,000 +0.60(+2.80%)
Jul 07, 2005 21.32 21.44 21.26 21.39 1,328,600 -0.27(-1.25%)
Jul 06, 2005 21.59 21.89 21.57 21.66 954,200 +0.00(+0.00%)
Jul 05, 2005 21.41 21.68 21.24 21.66 1,244,400 +0.20(+0.96%)
Jul 01, 2005 21.45 21.64 21.43 21.46 1,063,900 +0.13(+0.61%)
Jun 30, 2005 21.68 21.68 21.30 21.33 1,236,200 -0.22(-1.02%)
Jun 29, 2005 21.57 21.70 21.39 21.55 1,351,100 -0.03(-0.14%)
Jun 28, 2005 20.90 21.58 20.90 21.58 1,292,400 +0.73(+3.53%)
Jun 27, 2005 20.94 20.98 20.73 20.84 1,105,900 -0.18(-0.83%)
Jun 24, 2005 21.30 21.30 20.96 21.02 1,171,800 -0.32(-1.52%)
Jun 23, 2005 21.48 21.50 21.23 21.34 1,581,200 -0.30(-1.39%)
Jun 22, 2005 21.75 21.84 21.40 21.64 1,366,500 +0.01(+0.05%)
Jun 21, 2005 21.83 21.98 21.64 21.64 1,092,600 -0.19(-0.89%)
Jun 20, 2005 21.90 21.91 21.75 21.83 1,456,400 -0.22(-1.00%)
Jun 17, 2005 22.00 22.05 21.87 22.05 1,778,700 +0.28(+1.26%)
Jun 16, 2005 21.50 21.77 21.49 21.77 1,324,000 +0.35(+1.63%)
Jun 15, 2005 21.18 21.45 21.15 21.43 1,442,100 +0.23(+1.06%)
Jun 14, 2005 21.02 21.24 21.01 21.20 1,301,200 +0.16(+0.76%)
Jun 13, 2005 20.73 21.18 20.68 21.04 977,500 +0.30(+1.45%)
Jun 10, 2005 20.82 20.95 20.61 20.74 1,002,100 -0.02(-0.07%)
Jun 09, 2005 20.59 20.82 20.51 20.75 1,315,200 +0.20(+0.95%)
Jun 08, 2005 21.30 21.32 20.52 20.56 1,592,500 -0.69(-3.22%)
Jun 07, 2005 21.07 21.48 21.05 21.25 1,279,700 +0.15(+0.71%)
Jun 06, 2005 21.10 21.18 20.94 21.09 1,037,200 +0.06(+0.29%)
Jun 03, 2005 20.98 21.07 20.78 21.04 1,148,600 +0.05(+0.21%)
Jun 02, 2005 20.98 21.05 20.91 20.99 1,135,400 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.