Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.20 14.30 13.76 13.79 5,653,400 -0.39(-2.75%)
Jun 29, 2005 14.00 14.19 13.86 14.18 4,711,500 +0.18(+1.29%)
Jun 28, 2005 14.05 14.10 13.87 14.00 4,636,900 -0.03(-0.21%)
Jun 27, 2005 13.83 14.07 13.75 14.03 6,060,000 +0.12(+0.86%)
Jun 24, 2005 13.80 14.09 13.80 13.91 4,403,100 -0.15(-1.07%)
Jun 23, 2005 13.82 14.25 13.82 14.06 6,878,700 +0.04(+0.29%)
Jun 22, 2005 14.07 14.14 13.94 14.02 3,628,900 +0.08(+0.57%)
Jun 21, 2005 14.00 14.02 13.88 13.94 4,477,800 -0.16(-1.13%)
Jun 20, 2005 14.15 14.20 14.06 14.10 4,040,300 -0.13(-0.91%)
Jun 17, 2005 14.60 14.60 14.20 14.23 5,190,900 -0.19(-1.32%)
Jun 16, 2005 14.40 14.70 14.23 14.42 4,993,700 +0.02(+0.14%)
Jun 15, 2005 14.28 14.48 14.20 14.40 2,808,600 +0.22(+1.55%)
Jun 14, 2005 14.25 14.28 14.05 14.18 2,925,200 -0.09(-0.63%)
Jun 13, 2005 13.86 14.35 13.83 14.27 6,953,600 +0.37(+2.66%)
Jun 10, 2005 13.79 13.90 13.70 13.90 3,712,400 +0.14(+1.02%)
Jun 09, 2005 13.78 13.88 13.70 13.76 3,842,000 -0.08(-0.58%)
Jun 08, 2005 13.68 14.00 13.64 13.84 7,156,500 +0.52(+3.90%)
Jun 07, 2005 13.30 13.55 13.29 13.32 8,402,900 -0.09(-0.67%)
Jun 06, 2005 13.46 13.60 13.37 13.41 2,266,200 -0.15(-1.11%)
Jun 03, 2005 13.57 13.72 13.55 13.56 2,871,400 -0.09(-0.66%)
Jun 02, 2005 13.52 13.70 13.51 13.65 2,999,800 -0.05(-0.36%)
Jun 01, 2005 13.56 13.83 13.40 13.70 1,996,300 +0.13(+0.96%)
May 31, 2005 13.76 13.77 13.56 13.57 3,146,600 -0.26(-1.88%)
May 27, 2005 13.99 13.99 13.80 13.83 1,592,100 -0.12(-0.86%)
May 26, 2005 14.02 14.14 13.79 13.95 2,423,400 -0.04(-0.29%)
May 25, 2005 13.89 14.03 13.82 13.99 3,805,700 -0.03(-0.21%)
May 24, 2005 13.87 14.07 13.73 14.02 5,656,100 +0.09(+0.65%)
May 23, 2005 13.87 13.99 13.81 13.93 2,353,200 +0.03(+0.22%)
May 20, 2005 13.90 13.97 13.80 13.90 1,637,900 -0.05(-0.36%)
May 19, 2005 13.94 13.97 13.79 13.95 2,219,300 +0.00(+0.00%)
May 18, 2005 13.47 13.96 13.43 13.95 5,045,100 +0.49(+3.64%)
May 17, 2005 13.60 13.69 13.28 13.46 4,908,400 -0.24(-1.75%)
May 16, 2005 13.49 13.73 13.43 13.70 8,024,300 +0.28(+2.09%)
May 13, 2005 13.26 13.42 13.17 13.42 5,679,100 +0.25(+1.90%)
May 12, 2005 13.15 13.31 13.12 13.17 2,254,500 +0.02(+0.15%)
May 11, 2005 13.09 13.18 13.01 13.15 3,699,500 +0.06(+0.46%)
May 10, 2005 13.23 13.23 12.99 13.09 2,932,700 -0.16(-1.21%)
May 09, 2005 13.10 13.29 13.09 13.25 3,736,200 +0.10(+0.76%)
May 06, 2005 13.20 13.28 13.11 13.15 3,563,900 -0.02(-0.15%)
May 05, 2005 13.25 13.32 13.09 13.17 2,459,500 -0.12(-0.90%)
May 04, 2005 13.31 13.36 13.18 13.29 2,261,700 +0.01(+0.08%)
May 03, 2005 13.12 13.32 13.11 13.28 3,098,900 -0.06(-0.45%)
May 02, 2005 13.36 13.45 13.26 13.34 1,933,100 +0.09(+0.68%)
Apr 29, 2005 13.30 13.35 13.10 13.25 4,655,800 -0.03(-0.23%)
Apr 28, 2005 13.53 13.53 13.23 13.28 2,117,500 -0.27(-1.99%)
Apr 27, 2005 13.39 13.68 13.28 13.55 3,882,300 +0.16(+1.19%)
Apr 26, 2005 13.50 13.63 13.37 13.39 2,730,000 -0.20(-1.47%)
Apr 25, 2005 13.47 13.60 13.30 13.59 2,641,500 +0.08(+0.59%)
Apr 22, 2005 13.48 13.63 13.28 13.51 2,984,900 -0.07(-0.52%)
Apr 21, 2005 13.60 13.75 13.22 13.58 6,947,900 -0.14(-1.02%)
Apr 20, 2005 13.51 13.96 13.40 13.72 4,322,600 +0.07(+0.51%)
Apr 19, 2005 13.59 13.80 13.51 13.65 3,007,600 +0.06(+0.44%)
Apr 18, 2005 13.28 13.60 13.24 13.59 4,092,600 +0.20(+1.49%)
Apr 15, 2005 13.80 13.81 13.05 13.39 6,068,900 -0.56(-4.01%)
Apr 14, 2005 14.13 14.22 13.80 13.95 3,465,300 -0.30(-2.11%)
Apr 13, 2005 14.44 14.60 14.20 14.25 3,760,300 -0.30(-2.06%)
Apr 12, 2005 14.80 14.93 14.44 14.55 4,644,400 -0.34(-2.28%)
Apr 11, 2005 14.95 15.09 14.80 14.89 1,739,100 -0.05(-0.33%)
Apr 08, 2005 15.11 15.15 14.90 14.94 1,415,400 -0.15(-0.99%)
Apr 07, 2005 15.06 15.19 15.01 15.09 2,517,700 +0.09(+0.60%)
Apr 06, 2005 15.21 15.25 14.96 15.00 1,551,000 -0.09(-0.60%)
Apr 05, 2005 15.25 15.25 14.98 15.09 2,820,200 -0.16(-1.05%)
Apr 04, 2005 14.97 15.29 14.91 15.25 2,870,400 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.