Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.237 6.246 6.199 6.220 228,906 -0.01(-0.21%)
Apr 28, 2005 6.203 6.242 6.199 6.233 167,492 +0.03(+0.49%)
Apr 27, 2005 6.190 6.220 6.182 6.203 42,803 -0.01(-0.21%)
Apr 26, 2005 6.216 6.220 6.194 6.216 57,226 +0.01(+0.21%)
Apr 25, 2005 6.233 6.233 6.203 6.203 36,057 -0.01(-0.14%)
Apr 22, 2005 6.212 6.225 6.182 6.212 78,395 +0.01(+0.21%)
Apr 21, 2005 6.233 6.233 6.173 6.199 122,130 -0.03(-0.41%)
Apr 20, 2005 6.212 6.246 6.212 6.225 87,468 -0.00(-0.07%)
Apr 19, 2005 6.186 6.233 6.177 6.229 162,607 +0.04(+0.69%)
Apr 18, 2005 6.091 6.186 6.091 6.186 271,012 +0.08(+1.34%)
Apr 15, 2005 6.108 6.117 6.096 6.104 149,114 +0.00(+0.07%)
Apr 14, 2005 6.061 6.104 6.061 6.100 277,060 +0.03(+0.57%)
Apr 13, 2005 6.087 6.100 6.065 6.065 164,701 -0.06(-1.05%)
Apr 12, 2005 6.104 6.130 6.104 6.130 105,613 +0.03(+0.42%)
Apr 11, 2005 6.113 6.113 6.083 6.104 140,972 +0.01(+0.14%)
Apr 08, 2005 6.121 6.130 6.096 6.096 53,969 -0.01(-0.21%)
Apr 07, 2005 6.130 6.134 6.100 6.108 115,151 -0.04(-0.70%)
Apr 06, 2005 6.134 6.156 6.117 6.151 121,432 +0.04(+0.70%)
Apr 05, 2005 6.121 6.130 6.108 6.108 41,175 -0.03(-0.42%)
Apr 04, 2005 6.074 6.134 6.074 6.134 138,879 +0.06(+0.92%)
Apr 01, 2005 6.113 6.139 6.065 6.078 105,613 +0.01(+0.14%)
Mar 31, 2005 6.053 6.087 6.048 6.070 112,592 +0.05(+0.86%)
Mar 30, 2005 6.018 6.044 6.010 6.018 77,000 +0.00(+0.00%)
Mar 29, 2005 5.992 6.048 5.992 6.018 137,948 +0.04(+0.65%)
Mar 28, 2005 6.040 6.057 5.975 5.979 210,296 -0.09(-1.49%)
Mar 24, 2005 6.057 6.083 6.040 6.070 130,504 +0.03(+0.43%)
Mar 23, 2005 6.044 6.096 6.018 6.044 305,208 -0.02(-0.28%)
Mar 22, 2005 6.100 6.104 6.053 6.061 188,894 -0.01(-0.21%)
Mar 21, 2005 6.100 6.104 6.065 6.074 167,259 -0.03(-0.49%)
Mar 18, 2005 6.091 6.104 6.061 6.104 295,438 +0.03(+0.42%)
Mar 17, 2005 6.044 6.083 6.044 6.078 165,864 +0.02(+0.35%)
Mar 16, 2005 6.053 6.074 6.044 6.057 201,921 -0.00(-0.07%)
Mar 15, 2005 6.083 6.087 6.053 6.061 88,166 -0.02(-0.35%)
Mar 14, 2005 6.104 6.121 6.061 6.083 250,308 -0.02(-0.35%)
Mar 11, 2005 6.100 6.113 6.057 6.104 107,474 +0.00(+0.07%)
Mar 10, 2005 6.113 6.130 6.091 6.100 143,997 +0.01(+0.14%)
Mar 09, 2005 6.164 6.190 6.091 6.091 218,670 -0.12(-1.87%)
Mar 08, 2005 6.233 6.250 6.203 6.207 179,821 -0.03(-0.41%)
Mar 07, 2005 6.233 6.242 6.225 6.233 102,356 +0.02(+0.28%)
Mar 04, 2005 6.212 6.233 6.203 6.216 155,628 +0.03(+0.42%)
Mar 03, 2005 6.182 6.220 6.182 6.190 180,054 +0.02(+0.28%)
Mar 02, 2005 6.190 6.225 6.173 6.173 113,522 -0.00(-0.07%)
Mar 01, 2005 6.190 6.212 6.160 6.177 303,347 -0.01(-0.21%)
Feb 28, 2005 6.186 6.233 6.182 6.190 111,196 +0.01(+0.14%)
Feb 25, 2005 6.147 6.190 6.143 6.182 113,290 +0.03(+0.42%)
Feb 24, 2005 6.096 6.164 6.096 6.156 91,190 +0.06(+0.99%)
Feb 23, 2005 6.078 6.121 6.078 6.096 114,685 +0.03(+0.42%)
Feb 22, 2005 6.096 6.104 6.044 6.070 95,145 -0.01(-0.14%)
Feb 18, 2005 6.156 6.156 6.074 6.078 221,462 -0.08(-1.26%)
Feb 17, 2005 6.147 6.169 6.147 6.156 108,870 -0.01(-0.14%)
Feb 16, 2005 6.207 6.216 6.160 6.164 109,568 -0.04(-0.69%)
Feb 15, 2005 6.147 6.207 6.147 6.207 278,921 +0.06(+0.91%)
Feb 14, 2005 6.147 6.151 6.143 6.151 70,486 +0.03(+0.49%)
Feb 11, 2005 6.117 6.147 6.117 6.121 178,426 -0.01(-0.14%)
Feb 10, 2005 6.151 6.156 6.121 6.130 154,698 -0.01(-0.14%)
Feb 09, 2005 6.169 6.182 6.126 6.139 227,510 -0.05(-0.83%)
Feb 08, 2005 6.233 6.242 6.190 6.190 120,966 -0.04(-0.69%)
Feb 07, 2005 6.246 6.246 6.216 6.233 159,583 +0.01(+0.14%)
Feb 04, 2005 6.225 6.242 6.199 6.225 116,779 +0.00(+0.00%)
Feb 03, 2005 6.207 6.225 6.190 6.225 101,426 +0.03(+0.56%)
Feb 02, 2005 6.182 6.229 6.177 6.190 186,335 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.