Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.20 29.37 29.17 29.17 341,500 +0.18(+0.61%)
Mar 30, 2005 28.60 29.03 28.28 28.99 736,900 +1.29(+4.67%)
Mar 29, 2005 27.89 28.48 27.59 27.70 507,800 +0.15(+0.53%)
Mar 28, 2005 27.93 27.93 27.43 27.55 396,400 -0.30(-1.07%)
Mar 24, 2005 28.22 28.45 27.67 27.85 361,100 -0.30(-1.08%)
Mar 23, 2005 28.40 28.45 28.03 28.15 269,600 -0.25(-0.89%)
Mar 22, 2005 28.70 28.79 28.29 28.41 353,600 -0.29(-1.02%)
Mar 21, 2005 29.08 29.44 28.60 28.70 200,900 -0.38(-1.32%)
Mar 18, 2005 28.92 29.14 28.83 29.08 160,700 +0.07(+0.25%)
Mar 17, 2005 28.24 29.17 28.22 29.01 416,300 +0.77(+2.73%)
Mar 16, 2005 28.47 28.70 27.85 28.24 569,300 -0.26(-0.92%)
Mar 15, 2005 29.33 29.45 28.48 28.50 708,500 -1.18(-3.99%)
Mar 14, 2005 29.30 29.71 29.30 29.69 249,000 +0.03(+0.11%)
Mar 11, 2005 29.57 29.88 29.25 29.65 267,200 +0.00(+0.01%)
Mar 10, 2005 29.83 29.97 29.00 29.65 280,600 -0.24(-0.80%)
Mar 09, 2005 29.67 30.17 29.61 29.89 295,300 -0.02(-0.06%)
Mar 08, 2005 29.98 30.29 29.70 29.91 318,600 -0.08(-0.26%)
Mar 07, 2005 29.83 30.13 29.67 29.98 271,800 +0.23(+0.78%)
Mar 04, 2005 29.15 30.18 29.15 29.75 532,300 +0.55(+1.88%)
Mar 03, 2005 29.35 29.37 28.57 29.20 729,000 -0.15(-0.50%)
Mar 02, 2005 29.33 29.62 29.10 29.35 624,300 -0.08(-0.27%)
Mar 01, 2005 29.61 29.98 29.07 29.43 1,060,700 -0.18(-0.61%)
Feb 28, 2005 30.33 30.34 29.37 29.61 787,000 -1.06(-3.46%)
Feb 25, 2005 29.83 30.67 29.81 30.67 447,900 +0.83(+2.79%)
Feb 24, 2005 28.33 29.85 28.15 29.83 615,100 +1.31(+4.60%)
Feb 23, 2005 28.28 28.61 28.12 28.52 205,100 +0.25(+0.90%)
Feb 22, 2005 28.40 28.43 28.17 28.27 239,000 -0.22(-0.76%)
Feb 18, 2005 28.02 28.55 28.01 28.48 223,100 +0.32(+1.15%)
Feb 17, 2005 27.87 28.28 27.87 28.16 241,700 +0.06(+0.20%)
Feb 16, 2005 28.10 28.18 27.79 28.10 299,900 -0.06(-0.23%)
Feb 15, 2005 28.20 28.36 28.04 28.17 291,000 +0.10(+0.34%)
Feb 14, 2005 27.72 28.14 27.72 28.07 222,300 +0.06(+0.21%)
Feb 11, 2005 27.83 28.28 27.67 28.01 388,500 +0.23(+0.84%)
Feb 10, 2005 27.75 27.99 27.70 27.78 356,600 +0.08(+0.28%)
Feb 09, 2005 27.66 27.74 27.43 27.70 516,500 +0.05(+0.18%)
Feb 08, 2005 27.33 27.67 27.17 27.65 374,500 +0.27(+0.97%)
Feb 07, 2005 27.43 27.65 27.27 27.38 435,200 -0.10(-0.38%)
Feb 04, 2005 27.06 27.49 27.00 27.49 301,600 +0.34(+1.25%)
Feb 03, 2005 26.99 27.17 26.84 27.15 275,100 +0.08(+0.28%)
Feb 02, 2005 27.18 27.18 26.83 27.07 299,300 -0.11(-0.39%)
Feb 01, 2005 26.87 27.21 26.76 27.18 386,200 +0.24(+0.90%)
Jan 31, 2005 26.91 27.10 26.76 26.93 466,900 +0.02(+0.07%)
Jan 28, 2005 26.94 27.16 26.75 26.91 497,800 -0.03(-0.11%)
Jan 27, 2005 26.46 27.09 26.05 26.94 1,300,400 +0.48(+1.83%)
Jan 26, 2005 26.17 26.58 26.17 26.46 617,700 +0.40(+1.55%)
Jan 25, 2005 26.08 26.17 25.69 26.06 1,245,700 -0.21(-0.80%)
Jan 24, 2005 26.66 26.66 26.14 26.27 557,300 -0.12(-0.45%)
Jan 21, 2005 26.15 26.66 26.08 26.39 669,500 +0.42(+1.62%)
Jan 20, 2005 25.92 26.13 25.86 25.97 499,800 +0.01(+0.03%)
Jan 19, 2005 25.64 26.31 25.62 25.96 814,800 +0.32(+1.25%)
Jan 18, 2005 25.58 25.66 25.27 25.64 512,700 +0.02(+0.07%)
Jan 14, 2005 25.07 25.65 25.07 25.62 315,300 +0.50(+1.98%)
Jan 13, 2005 25.13 25.33 24.98 25.13 307,900 +0.09(+0.36%)
Jan 12, 2005 24.95 25.19 24.80 25.04 400,400 +0.08(+0.33%)
Jan 11, 2005 25.34 25.57 24.92 24.95 801,900 -0.39(-1.53%)
Jan 10, 2005 24.85 25.38 24.30 25.34 1,151,900 +0.48(+1.92%)
Jan 07, 2005 25.67 25.71 24.77 24.86 710,000 -0.81(-3.14%)
Jan 06, 2005 25.09 25.70 25.02 25.67 1,046,200 +0.59(+2.34%)
Jan 05, 2005 26.24 26.24 24.88 25.08 2,207,700 -1.19(-4.54%)
Jan 04, 2005 27.77 27.82 26.28 26.28 1,146,000 -1.44(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.