Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.73 26.81 26.53 26.74 286,400 -0.01(-0.04%)
Dec 29, 2005 26.49 26.91 26.26 26.75 421,000 +0.17(+0.63%)
Dec 28, 2005 26.21 26.63 26.21 26.58 296,700 +0.54(+2.07%)
Dec 27, 2005 26.81 26.81 25.80 26.04 242,800 -0.69(-2.57%)
Dec 23, 2005 26.67 26.82 26.53 26.73 173,400 -0.11(-0.40%)
Dec 22, 2005 26.53 26.96 26.28 26.84 503,800 +0.39(+1.46%)
Dec 21, 2005 25.65 26.49 25.65 26.45 579,700 +0.88(+3.45%)
Dec 20, 2005 25.89 25.96 25.53 25.57 465,600 -0.32(-1.22%)
Dec 19, 2005 26.48 26.55 25.83 25.88 610,000 -0.61(-2.30%)
Dec 16, 2005 26.40 26.63 26.35 26.49 591,200 +0.15(+0.58%)
Dec 15, 2005 26.73 26.73 26.31 26.34 519,100 -0.38(-1.43%)
Dec 14, 2005 27.30 27.45 26.57 26.72 635,800 -0.27(-0.99%)
Dec 13, 2005 26.30 27.16 26.21 26.99 640,800 +0.45(+1.70%)
Dec 12, 2005 26.52 26.67 26.02 26.54 581,900 -0.13(-0.48%)
Dec 09, 2005 26.79 26.92 26.47 26.67 749,200 -0.12(-0.46%)
Dec 08, 2005 27.33 27.58 26.64 26.79 1,122,800 -0.26(-0.96%)
Dec 07, 2005 25.86 27.21 25.86 27.05 1,816,700 +1.22(+4.71%)
Dec 06, 2005 25.33 25.95 25.21 25.83 996,100 +0.56(+2.20%)
Dec 05, 2005 24.97 25.38 24.88 25.28 765,500 +0.12(+0.46%)
Dec 02, 2005 24.70 25.27 24.40 25.16 679,700 +0.39(+1.59%)
Dec 01, 2005 24.47 24.83 24.36 24.77 512,200 +0.38(+1.57%)
Nov 30, 2005 24.87 25.03 24.26 24.38 908,000 -0.50(-2.01%)
Nov 29, 2005 25.13 25.22 24.76 24.88 761,100 -0.32(-1.28%)
Nov 28, 2005 25.38 25.53 25.14 25.21 630,200 -0.33(-1.28%)
Nov 25, 2005 25.02 25.54 24.94 25.53 414,000 +0.40(+1.59%)
Nov 23, 2005 24.92 25.32 24.78 25.13 665,800 +0.13(+0.53%)
Nov 22, 2005 24.42 25.23 24.42 25.00 1,241,600 -0.09(-0.37%)
Nov 21, 2005 25.19 25.50 24.67 25.09 2,428,100 -0.96(-3.67%)
Nov 18, 2005 26.28 26.29 25.50 26.05 1,092,000 -0.15(-0.57%)
Nov 17, 2005 26.17 26.61 25.92 26.20 726,100 +0.10(+0.38%)
Nov 16, 2005 27.08 27.17 25.97 26.10 1,113,000 -1.01(-3.74%)
Nov 15, 2005 27.77 27.72 26.89 27.11 586,000 -0.62(-2.24%)
Nov 14, 2005 28.00 28.17 27.70 27.73 281,800 -0.27(-0.95%)
Nov 11, 2005 27.60 28.10 27.31 28.00 385,200 +0.34(+1.22%)
Nov 10, 2005 27.85 28.01 27.65 27.66 420,000 -0.15(-0.54%)
Nov 09, 2005 27.73 28.03 27.58 27.81 314,400 +0.01(+0.05%)
Nov 08, 2005 28.25 28.25 27.47 27.80 546,000 -0.49(-1.73%)
Nov 07, 2005 28.06 28.46 27.69 28.29 743,400 +0.23(+0.81%)
Nov 04, 2005 28.37 28.37 27.50 28.06 645,200 -0.21(-0.75%)
Nov 03, 2005 27.69 28.42 27.69 28.28 641,200 +0.47(+1.70%)
Nov 02, 2005 27.10 28.10 27.07 27.80 856,100 +0.71(+2.61%)
Nov 01, 2005 27.41 28.12 26.74 27.10 986,600 -0.34(-1.25%)
Oct 31, 2005 26.17 27.60 26.15 27.44 1,606,200 +2.07(+8.17%)
Oct 28, 2005 25.52 26.61 25.17 25.37 1,290,800 -0.10(-0.39%)
Oct 27, 2005 26.92 27.07 25.23 25.47 2,649,200 -2.72(-9.66%)
Oct 26, 2005 28.86 29.15 27.93 28.19 658,100 -0.71(-2.46%)
Oct 25, 2005 29.34 29.34 28.42 28.90 574,300 -0.25(-0.86%)
Oct 24, 2005 29.33 29.42 28.73 29.15 807,800 +0.52(+1.80%)
Oct 21, 2005 28.03 28.65 27.69 28.63 763,400 +0.70(+2.51%)
Oct 20, 2005 27.07 28.18 27.07 27.93 1,113,500 +0.71(+2.62%)
Oct 19, 2005 26.60 27.25 26.03 27.22 1,120,900 +0.53(+2.00%)
Oct 18, 2005 27.38 27.92 26.43 26.69 688,300 -1.24(-4.45%)
Oct 17, 2005 27.68 28.03 27.42 27.93 469,400 +0.21(+0.77%)
Oct 14, 2005 27.90 27.97 27.34 27.72 529,900 -0.18(-0.63%)
Oct 13, 2005 28.38 28.39 27.51 27.89 521,000 -0.41(-1.46%)
Oct 12, 2005 28.85 28.85 28.14 28.31 522,500 -0.54(-1.87%)
Oct 11, 2005 29.72 29.94 28.83 28.85 500,900 -0.87(-2.92%)
Oct 10, 2005 30.12 30.12 29.68 29.71 205,100 -0.40(-1.34%)
Oct 07, 2005 29.70 30.24 29.69 30.12 286,600 +0.50(+1.70%)
Oct 06, 2005 29.55 29.83 29.37 29.61 479,300 -0.01(-0.02%)
Oct 05, 2005 30.17 30.30 29.44 29.62 380,600 -0.60(-1.99%)
Oct 04, 2005 30.33 30.53 29.96 30.22 379,400 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.