Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.30 23.00 22.26 22.91 1,718,600 +0.61(+2.74%)
Oct 28, 2005 22.11 22.41 21.96 22.30 1,245,700 +0.29(+1.29%)
Oct 27, 2005 22.18 22.29 21.91 22.01 1,577,000 -0.27(-1.21%)
Oct 26, 2005 22.35 23.11 22.25 22.28 2,550,800 -0.16(-0.71%)
Oct 25, 2005 21.98 22.48 21.96 22.44 1,591,700 +0.42(+1.88%)
Oct 24, 2005 21.70 22.09 21.70 22.02 1,680,100 +0.42(+1.94%)
Oct 21, 2005 21.87 21.92 21.49 21.61 1,213,600 -0.27(-1.21%)
Oct 20, 2005 21.98 22.21 21.71 21.87 1,502,000 -0.21(-0.95%)
Oct 19, 2005 21.68 22.08 21.60 22.08 1,765,200 +0.28(+1.28%)
Oct 18, 2005 21.80 21.88 21.64 21.80 1,392,100 -0.07(-0.34%)
Oct 17, 2005 21.85 21.93 21.71 21.88 751,000 +0.04(+0.18%)
Oct 14, 2005 21.88 21.91 21.58 21.84 924,200 +0.11(+0.51%)
Oct 13, 2005 21.80 21.80 21.35 21.73 1,040,500 -0.09(-0.41%)
Oct 12, 2005 22.10 22.18 21.56 21.82 1,671,800 -0.24(-1.11%)
Oct 11, 2005 22.07 22.30 21.98 22.06 908,400 -0.14(-0.61%)
Oct 10, 2005 22.55 22.55 22.00 22.20 849,500 -0.36(-1.57%)
Oct 07, 2005 22.51 22.60 22.43 22.55 1,298,400 +0.14(+0.65%)
Oct 06, 2005 22.50 22.73 22.16 22.41 1,155,000 +0.03(+0.13%)
Oct 05, 2005 23.07 23.18 22.38 22.38 1,521,000 -0.75(-3.24%)
Oct 04, 2005 23.23 23.91 23.07 23.12 1,398,300 -0.32(-1.39%)
Oct 03, 2005 23.25 23.50 23.14 23.45 1,204,700 +0.21(+0.90%)
Sep 30, 2005 23.07 23.45 23.07 23.24 1,491,100 +0.12(+0.54%)
Sep 29, 2005 22.60 23.16 22.45 23.11 2,208,900 +0.46(+2.05%)
Sep 28, 2005 21.84 22.66 21.84 22.65 1,416,100 +0.52(+2.37%)
Sep 27, 2005 22.09 22.31 21.98 22.12 852,700 +0.03(+0.14%)
Sep 26, 2005 22.41 22.54 21.99 22.09 890,400 -0.18(-0.81%)
Sep 23, 2005 22.27 22.34 21.82 22.27 808,600 +0.39(+1.81%)
Sep 22, 2005 21.76 21.91 21.56 21.88 916,800 +0.00(+0.02%)
Sep 21, 2005 21.85 22.05 21.70 21.88 1,370,800 +0.02(+0.11%)
Sep 20, 2005 21.93 22.29 21.82 21.85 1,791,100 -0.08(-0.39%)
Sep 19, 2005 22.43 22.46 21.93 21.93 1,431,500 -0.56(-2.49%)
Sep 16, 2005 22.36 22.52 22.22 22.50 1,280,300 +0.30(+1.37%)
Sep 15, 2005 22.15 22.27 22.09 22.19 707,300 +0.14(+0.63%)
Sep 14, 2005 22.18 22.32 21.90 22.05 1,759,800 -0.20(-0.88%)
Sep 13, 2005 22.64 22.64 22.18 22.25 1,266,000 -0.38(-1.68%)
Sep 12, 2005 22.53 22.70 22.45 22.62 1,108,100 +0.05(+0.22%)
Sep 09, 2005 22.27 22.57 22.18 22.57 1,044,800 +0.25(+1.14%)
Sep 08, 2005 22.35 22.43 22.27 22.32 671,000 -0.07(-0.31%)
Sep 07, 2005 22.30 22.41 22.14 22.39 1,028,900 +0.09(+0.43%)
Sep 06, 2005 22.15 22.57 22.12 22.30 1,072,300 +0.29(+1.29%)
Sep 02, 2005 21.90 22.16 21.90 22.01 819,200 +0.20(+0.92%)
Sep 01, 2005 22.03 22.06 21.68 21.81 1,637,300 -0.16(-0.71%)
Aug 31, 2005 22.43 22.48 21.91 21.96 2,808,700 -0.46(-2.05%)
Aug 30, 2005 22.73 22.73 22.25 22.43 1,143,500 -0.38(-1.69%)
Aug 29, 2005 22.79 22.91 22.66 22.81 901,500 -0.18(-0.76%)
Aug 26, 2005 22.98 23.11 22.88 22.98 2,186,400 +0.07(+0.31%)
Aug 25, 2005 22.60 22.95 22.44 22.91 2,576,100 +0.39(+1.75%)
Aug 24, 2005 22.27 22.68 22.20 22.52 1,857,400 +0.25(+1.15%)
Aug 23, 2005 22.59 22.59 22.23 22.27 1,175,900 -0.30(-1.33%)
Aug 22, 2005 22.50 22.62 22.40 22.57 1,023,900 +0.12(+0.51%)
Aug 19, 2005 22.39 22.47 22.15 22.45 1,132,900 +0.23(+1.06%)
Aug 18, 2005 22.23 22.28 22.04 22.21 986,100 -0.01(-0.04%)
Aug 17, 2005 22.23 22.39 22.04 22.23 1,030,600 -0.09(-0.43%)
Aug 16, 2005 22.57 22.60 22.25 22.32 1,116,900 -0.29(-1.26%)
Aug 15, 2005 22.32 22.61 22.25 22.61 1,046,500 +0.26(+1.16%)
Aug 12, 2005 22.52 22.75 22.02 22.34 2,001,900 -0.09(-0.40%)
Aug 11, 2005 22.70 22.70 22.27 22.43 1,501,700 -0.30(-1.34%)
Aug 10, 2005 22.88 22.99 22.68 22.74 1,000,400 +0.01(+0.04%)
Aug 09, 2005 22.50 22.79 22.45 22.73 1,854,400 +0.23(+1.00%)
Aug 08, 2005 22.48 22.76 22.48 22.50 1,422,900 +0.11(+0.47%)
Aug 05, 2005 22.50 22.64 22.34 22.40 1,360,000 -0.22(-0.97%)
Aug 04, 2005 22.71 22.71 22.48 22.62 1,362,600 -0.21(-0.94%)
Aug 03, 2005 22.80 22.91 22.79 22.84 1,107,000 -0.09(-0.39%)
Aug 02, 2005 22.77 22.98 22.76 22.93 2,294,700 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.