Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.17 27.60 26.15 27.44 1,606,200 +2.07(+8.17%)
Oct 28, 2005 25.52 26.61 25.17 25.37 1,290,800 -0.10(-0.39%)
Oct 27, 2005 26.92 27.07 25.23 25.47 2,649,200 -2.72(-9.66%)
Oct 26, 2005 28.86 29.15 27.93 28.19 658,100 -0.71(-2.46%)
Oct 25, 2005 29.34 29.34 28.42 28.90 574,300 -0.25(-0.86%)
Oct 24, 2005 29.33 29.42 28.73 29.15 807,800 +0.52(+1.80%)
Oct 21, 2005 28.03 28.65 27.69 28.63 763,400 +0.70(+2.51%)
Oct 20, 2005 27.07 28.18 27.07 27.93 1,113,500 +0.71(+2.62%)
Oct 19, 2005 26.60 27.25 26.03 27.22 1,120,900 +0.53(+2.00%)
Oct 18, 2005 27.38 27.92 26.43 26.69 688,300 -1.24(-4.45%)
Oct 17, 2005 27.68 28.03 27.42 27.93 469,400 +0.21(+0.77%)
Oct 14, 2005 27.90 27.97 27.34 27.72 529,900 -0.18(-0.63%)
Oct 13, 2005 28.38 28.39 27.51 27.89 521,000 -0.41(-1.46%)
Oct 12, 2005 28.85 28.85 28.14 28.31 522,500 -0.54(-1.87%)
Oct 11, 2005 29.72 29.94 28.83 28.85 500,900 -0.87(-2.92%)
Oct 10, 2005 30.12 30.12 29.68 29.71 205,100 -0.40(-1.34%)
Oct 07, 2005 29.70 30.24 29.69 30.12 286,600 +0.50(+1.70%)
Oct 06, 2005 29.55 29.83 29.37 29.61 479,300 -0.01(-0.02%)
Oct 05, 2005 30.17 30.30 29.44 29.62 380,600 -0.60(-1.99%)
Oct 04, 2005 30.33 30.53 29.96 30.22 379,400 +0.00(+0.01%)
Oct 03, 2005 31.11 31.11 29.90 30.22 829,300 -0.89(-2.86%)
Sep 30, 2005 31.28 31.48 31.07 31.11 631,800 -0.17(-0.55%)
Sep 29, 2005 31.09 31.50 30.95 31.28 615,800 +0.26(+0.85%)
Sep 28, 2005 32.48 32.53 31.00 31.02 684,600 -1.48(-4.54%)
Sep 27, 2005 32.34 32.59 32.13 32.49 324,400 +0.07(+0.22%)
Sep 26, 2005 32.71 32.93 32.42 32.42 339,200 -0.41(-1.25%)
Sep 23, 2005 32.83 33.14 30.99 32.83 807,800 +1.73(+5.57%)
Sep 22, 2005 31.95 32.05 31.04 31.10 776,800 -0.85(-2.66%)
Sep 21, 2005 32.92 32.92 31.90 31.95 666,000 -0.85(-2.59%)
Sep 20, 2005 33.01 33.81 32.77 32.80 422,800 -0.35(-1.06%)
Sep 19, 2005 33.81 33.92 32.64 33.15 806,300 -1.20(-3.49%)
Sep 16, 2005 35.17 35.23 34.30 34.35 454,900 -0.48(-1.37%)
Sep 15, 2005 35.77 35.77 34.38 34.83 496,700 -0.88(-2.46%)
Sep 14, 2005 35.83 35.99 35.57 35.70 204,600 -0.03(-0.07%)
Sep 13, 2005 36.18 36.22 35.53 35.73 352,800 -0.33(-0.92%)
Sep 12, 2005 36.33 36.41 36.02 36.06 386,600 -0.26(-0.72%)
Sep 09, 2005 36.69 36.94 36.32 36.32 354,900 -0.35(-0.96%)
Sep 08, 2005 36.54 37.25 36.54 36.68 370,400 -0.15(-0.42%)
Sep 07, 2005 36.80 36.90 36.35 36.83 251,500 -0.00(-0.01%)
Sep 06, 2005 36.28 36.92 36.16 36.83 196,800 +0.63(+1.75%)
Sep 02, 2005 36.72 36.72 35.68 36.20 261,500 -0.63(-1.72%)
Sep 01, 2005 36.69 37.27 36.36 36.83 313,800 +0.14(+0.39%)
Aug 31, 2005 36.36 36.74 36.15 36.69 369,500 +0.25(+0.68%)
Aug 30, 2005 36.25 36.57 35.76 36.44 277,800 -0.04(-0.10%)
Aug 29, 2005 35.50 36.52 35.50 36.48 376,200 +0.66(+1.85%)
Aug 26, 2005 35.92 36.00 35.50 35.82 263,200 -0.10(-0.27%)
Aug 25, 2005 36.15 36.16 35.74 35.91 261,600 -0.23(-0.65%)
Aug 24, 2005 35.77 36.47 35.48 36.15 501,900 +0.10(+0.27%)
Aug 23, 2005 37.22 37.22 35.98 36.05 355,800 -0.83(-2.26%)
Aug 22, 2005 36.64 37.04 36.52 36.88 359,400 +0.38(+1.05%)
Aug 19, 2005 35.87 36.66 35.87 36.50 337,700 +0.72(+2.00%)
Aug 18, 2005 36.12 36.30 35.31 35.78 570,800 -0.67(-1.83%)
Aug 17, 2005 37.35 37.47 35.96 36.45 905,700 -1.12(-2.97%)
Aug 16, 2005 38.15 38.23 37.48 37.57 415,500 -0.60(-1.58%)
Aug 15, 2005 38.28 38.38 37.99 38.17 268,500 -0.10(-0.25%)
Aug 12, 2005 37.92 38.27 37.74 38.27 338,800 +0.34(+0.91%)
Aug 11, 2005 37.33 37.97 37.10 37.92 377,200 +0.70(+1.89%)
Aug 10, 2005 36.92 37.29 36.58 37.22 403,400 +0.41(+1.11%)
Aug 09, 2005 36.33 36.82 36.23 36.81 365,600 +0.48(+1.31%)
Aug 08, 2005 36.40 36.75 36.28 36.33 207,100 +0.02(+0.06%)
Aug 05, 2005 36.53 36.53 35.80 36.31 359,900 -0.26(-0.70%)
Aug 04, 2005 36.68 36.79 36.52 36.57 165,700 -0.10(-0.28%)
Aug 03, 2005 36.68 37.16 36.51 36.67 278,200 -0.00(-0.01%)
Aug 02, 2005 36.89 37.09 36.41 36.68 358,800 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.