Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.704 3.721 3.676 3.721 231,205 +0.04(+1.21%)
Oct 28, 2004 3.721 3.721 3.676 3.676 216,439 -0.01(-0.23%)
Oct 27, 2004 3.715 3.715 3.679 3.685 222,922 -0.01(-0.23%)
Oct 26, 2004 3.726 3.729 3.679 3.693 288,826 -0.02(-0.45%)
Oct 25, 2004 3.732 3.735 3.710 3.710 293,148 +0.00(+0.00%)
Oct 22, 2004 3.751 3.751 3.710 3.710 289,906 -0.03(-0.74%)
Oct 21, 2004 3.743 3.749 3.732 3.738 230,845 +0.01(+0.22%)
Oct 20, 2004 3.743 3.749 3.729 3.729 249,572 -0.00(-0.07%)
Oct 19, 2004 3.746 3.746 3.724 3.732 216,079 -0.01(-0.15%)
Oct 18, 2004 3.746 3.757 3.724 3.738 300,350 -0.01(-0.22%)
Oct 15, 2004 3.740 3.746 3.726 3.746 448,365 +0.01(+0.15%)
Oct 14, 2004 3.735 3.740 3.713 3.740 394,705 +0.02(+0.52%)
Oct 13, 2004 3.726 3.726 3.696 3.721 225,082 +0.00(+0.00%)
Oct 12, 2004 3.685 3.721 3.682 3.721 280,903 +0.04(+0.98%)
Oct 11, 2004 3.696 3.696 3.660 3.685 230,484 -0.01(-0.30%)
Oct 08, 2004 3.626 3.696 3.626 3.696 204,915 +0.07(+1.91%)
Oct 07, 2004 3.646 3.646 3.618 3.626 247,411 +0.01(+0.23%)
Oct 06, 2004 3.621 3.629 3.607 3.618 221,841 +0.02(+0.54%)
Oct 05, 2004 3.590 3.624 3.588 3.599 303,591 +0.00(+0.08%)
Oct 04, 2004 3.590 3.621 3.590 3.596 287,385 +0.00(+0.08%)
Oct 01, 2004 3.568 3.613 3.568 3.593 485,459 +0.01(+0.31%)
Sep 30, 2004 3.610 3.610 3.582 3.582 365,894 -0.03(-0.85%)
Sep 29, 2004 3.638 3.638 3.607 3.613 224,002 -0.01(-0.31%)
Sep 28, 2004 3.651 3.660 3.610 3.624 249,932 -0.07(-1.88%)
Sep 27, 2004 3.701 3.710 3.685 3.693 339,605 -0.01(-0.23%)
Sep 24, 2004 3.688 3.701 3.674 3.701 300,710 +0.03(+0.76%)
Sep 23, 2004 3.688 3.690 3.668 3.674 194,471 -0.01(-0.15%)
Sep 22, 2004 3.663 3.701 3.660 3.679 338,524 +0.00(+0.00%)
Sep 21, 2004 3.665 3.693 3.657 3.679 301,431 +0.01(+0.15%)
Sep 20, 2004 3.676 3.676 3.646 3.674 245,970 +0.00(+0.08%)
Sep 17, 2004 3.651 3.679 3.638 3.671 242,009 +0.02(+0.53%)
Sep 16, 2004 3.632 3.651 3.624 3.651 267,938 +0.02(+0.61%)
Sep 15, 2004 3.651 3.651 3.618 3.629 283,064 -0.02(-0.61%)
Sep 14, 2004 3.646 3.651 3.615 3.651 406,589 +0.03(+0.92%)
Sep 13, 2004 3.632 3.646 3.613 3.618 522,912 -0.01(-0.38%)
Sep 10, 2004 3.624 3.632 3.607 3.632 211,037 +0.01(+0.23%)
Sep 09, 2004 3.607 3.624 3.596 3.624 276,942 +0.02(+0.46%)
Sep 08, 2004 3.574 3.607 3.565 3.607 229,764 +0.04(+1.17%)
Sep 07, 2004 3.571 3.604 3.554 3.565 213,558 -0.00(-0.08%)
Sep 03, 2004 3.543 3.571 3.521 3.568 212,478 +0.02(+0.71%)
Sep 02, 2004 3.535 3.549 3.521 3.543 159,538 +0.02(+0.55%)
Sep 01, 2004 3.563 3.582 3.524 3.524 424,596 -0.04(-1.01%)
Aug 31, 2004 3.554 3.571 3.543 3.560 323,039 +0.02(+0.47%)
Aug 30, 2004 3.549 3.557 3.532 3.543 289,186 +0.01(+0.39%)
Aug 27, 2004 3.549 3.549 3.515 3.529 343,926 +0.01(+0.24%)
Aug 26, 2004 3.543 3.543 3.501 3.521 230,124 +0.00(+0.08%)
Aug 25, 2004 3.546 3.546 3.507 3.518 181,146 -0.01(-0.31%)
Aug 24, 2004 3.504 3.549 3.496 3.529 464,571 -0.02(-0.63%)
Aug 23, 2004 3.599 3.599 3.546 3.551 277,662 -0.02(-0.54%)
Aug 20, 2004 3.610 3.610 3.543 3.571 347,888 -0.04(-1.00%)
Aug 19, 2004 3.582 3.607 3.557 3.607 417,393 +0.01(+0.39%)
Aug 18, 2004 3.557 3.593 3.538 3.593 470,693 +0.04(+1.25%)
Aug 17, 2004 3.526 3.549 3.518 3.549 239,848 +0.02(+0.63%)
Aug 16, 2004 3.521 3.543 3.510 3.526 355,811 +0.01(+0.32%)
Aug 13, 2004 3.499 3.532 3.499 3.515 180,426 +0.01(+0.16%)
Aug 12, 2004 3.501 3.510 3.479 3.510 253,173 +0.02(+0.56%)
Aug 11, 2004 3.504 3.504 3.479 3.490 244,530 -0.02(-0.48%)
Aug 10, 2004 3.496 3.507 3.463 3.507 276,581 +0.02(+0.48%)
Aug 09, 2004 3.499 3.499 3.471 3.490 340,325 +0.02(+0.64%)
Aug 06, 2004 3.435 3.471 3.435 3.468 196,992 +0.03(+0.97%)
Aug 05, 2004 3.443 3.446 3.418 3.435 160,979 +0.02(+0.57%)
Aug 04, 2004 3.451 3.457 3.415 3.415 220,761 -0.02(-0.73%)
Aug 03, 2004 3.427 3.457 3.421 3.440 250,652 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.