Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

35.18 +0.52 (+1.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.093 8.146 7.842 7.842 4,077 -0.32(-3.88%)
Apr 29, 2004 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Apr 28, 2004 8.159 8.159 8.159 8.159 135 -0.05(-0.63%)
Apr 27, 2004 8.210 8.210 8.210 8.210 1,223 +0.00(+0.00%)
Apr 26, 2004 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Apr 23, 2004 8.210 8.210 8.210 8.210 407 +0.01(+0.18%)
Apr 22, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 21, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 20, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 19, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 16, 2004 8.196 8.196 8.196 8.196 0 +0.00(+0.00%)
Apr 15, 2004 8.078 8.196 8.078 8.196 1,902 +0.12(+1.46%)
Apr 14, 2004 7.945 8.078 7.945 8.078 2,990 +0.21(+2.62%)
Apr 13, 2004 7.857 7.872 7.857 7.872 3,398 -0.08(-1.02%)
Apr 12, 2004 8.019 8.084 7.953 7.953 7,068 +0.08(+1.03%)
Apr 08, 2004 8.107 8.107 7.872 7.872 4,893 -0.09(-1.11%)
Apr 07, 2004 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Apr 06, 2004 8.240 8.240 7.960 7.960 2,990 -0.35(-4.25%)
Apr 05, 2004 8.313 8.313 8.313 8.313 0 +0.00(+0.00%)
Apr 02, 2004 7.982 8.313 7.828 8.313 2,446 +0.35(+4.44%)
Apr 01, 2004 7.828 7.990 7.828 7.960 1,902 +0.07(+0.84%)
Mar 31, 2004 7.622 8.107 7.592 7.894 4,213 +0.03(+0.37%)
Mar 30, 2004 7.990 7.990 7.673 7.864 4,757 -0.12(-1.47%)
Mar 29, 2004 8.048 8.048 7.732 7.982 4,349 -0.03(-0.37%)
Mar 26, 2004 8.085 8.085 7.489 8.012 4,621 -0.02(-0.19%)
Mar 25, 2004 8.027 8.027 8.027 8.027 135 -0.07(-0.81%)
Mar 24, 2004 8.115 8.240 8.093 8.093 4,893 -0.10(-1.17%)
Mar 23, 2004 8.276 8.276 8.151 8.188 2,038 -0.08(-0.98%)
Mar 22, 2004 8.207 8.269 8.203 8.269 1,631 -0.03(-0.35%)
Mar 19, 2004 8.269 9.564 8.210 8.299 7,747 +0.01(+0.09%)
Mar 18, 2004 8.240 8.379 8.093 8.291 2,038 +0.13(+1.53%)
Mar 17, 2004 7.857 8.166 7.791 8.166 8,291 +0.38(+4.82%)
Mar 16, 2004 7.792 7.792 7.791 7.791 407 -0.13(-1.58%)
Mar 15, 2004 7.997 7.997 7.916 7.916 1,359 -0.18(-2.23%)
Mar 12, 2004 8.096 8.096 8.096 8.096 135 -0.00(-0.05%)
Mar 11, 2004 8.063 8.100 8.056 8.100 2,582 +0.10(+1.29%)
Mar 10, 2004 7.997 7.997 7.997 7.997 407 -0.12(-1.45%)
Mar 09, 2004 8.357 8.357 8.100 8.115 2,990 +0.10(+1.19%)
Mar 08, 2004 8.556 8.556 8.019 8.019 13,728 -0.54(-6.28%)
Mar 05, 2004 8.652 8.652 8.556 8.556 8,427 -0.01(-0.17%)
Mar 04, 2004 8.151 8.608 8.151 8.571 5,573 +0.43(+5.25%)
Mar 03, 2004 8.143 8.143 8.143 8.143 0 +0.00(+0.00%)
Mar 02, 2004 8.137 8.196 8.093 8.143 3,126 +0.05(+0.62%)
Mar 01, 2004 8.210 8.313 8.093 8.093 13,728 -0.23(-2.73%)
Feb 27, 2004 8.490 8.490 7.622 8.321 18,486 -0.26(-3.08%)
Feb 26, 2004 8.159 8.593 8.159 8.585 11,961 +0.24(+2.91%)
Feb 25, 2004 9.203 9.203 8.004 8.343 11,553 -1.05(-11.20%)
Feb 24, 2004 10.11 10.40 9.204 9.395 19,029 -0.65(-6.45%)
Feb 23, 2004 10.16 10.30 9.601 10.04 17,806 -0.10(-0.94%)
Feb 20, 2004 10.28 10.28 10.14 10.14 2,446 -0.15(-1.50%)
Feb 19, 2004 10.28 10.29 10.26 10.29 951 +0.14(+1.38%)
Feb 18, 2004 10.15 10.15 10.15 10.15 135 +0.18(+1.83%)
Feb 17, 2004 9.969 9.969 9.969 9.969 407 -0.01(-0.14%)
Feb 13, 2004 9.983 9.983 9.983 9.983 0 +0.00(+0.00%)
Feb 12, 2004 9.991 10.01 9.983 9.983 2,038 -0.17(-1.67%)
Feb 11, 2004 10.15 10.17 9.983 10.15 6,116 +0.02(+0.22%)
Feb 10, 2004 9.843 10.28 9.615 10.13 7,068 +0.22(+2.23%)
Feb 09, 2004 8.843 10.15 8.843 9.910 16,719 +1.12(+12.72%)
Feb 06, 2004 8.549 8.791 8.549 8.791 2,446 +0.05(+0.59%)
Feb 05, 2004 8.740 8.740 8.740 8.740 2,038 +0.00(+0.00%)
Feb 04, 2004 8.740 8.740 8.740 8.740 1,359 +0.07(+0.76%)
Feb 03, 2004 8.674 8.674 8.674 8.674 951 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.