Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 22.07 22.29 22.00 22.26 392,300 +0.28(+1.27%)
Oct 28, 2004 21.90 22.24 21.55 21.98 817,000 +0.09(+0.40%)
Oct 27, 2004 21.86 21.95 21.84 21.90 387,700 +0.04(+0.17%)
Oct 26, 2004 21.66 21.88 21.45 21.86 520,600 +0.19(+0.89%)
Oct 25, 2004 21.20 21.71 21.13 21.67 694,600 +0.47(+2.20%)
Oct 22, 2004 21.53 21.53 21.10 21.20 738,000 -0.20(-0.93%)
Oct 21, 2004 20.76 21.69 20.45 21.40 818,100 +0.57(+2.75%)
Oct 20, 2004 20.33 20.83 20.33 20.83 287,100 +0.45(+2.23%)
Oct 19, 2004 20.62 20.87 20.29 20.37 370,800 -0.28(-1.36%)
Oct 18, 2004 20.42 20.83 20.38 20.65 372,700 +0.31(+1.51%)
Oct 15, 2004 20.64 20.85 20.22 20.35 923,400 -0.29(-1.41%)
Oct 14, 2004 20.93 21.27 20.30 20.64 823,300 -0.29(-1.39%)
Oct 13, 2004 22.01 22.01 20.64 20.93 1,369,400 -1.09(-4.94%)
Oct 12, 2004 21.79 22.03 21.68 22.01 310,200 +0.14(+0.66%)
Oct 11, 2004 21.93 22.30 21.85 21.87 239,400 +0.00(+0.02%)
Oct 08, 2004 21.67 21.96 21.66 21.87 452,200 +0.23(+1.06%)
Oct 07, 2004 21.78 21.83 21.58 21.64 272,100 -0.07(-0.34%)
Oct 06, 2004 21.65 21.72 21.36 21.71 276,000 -0.05(-0.24%)
Oct 05, 2004 21.67 21.96 21.52 21.76 530,100 +0.07(+0.31%)
Oct 04, 2004 21.67 21.90 21.60 21.70 312,900 +0.12(+0.56%)
Oct 01, 2004 21.39 21.69 21.33 21.58 537,900 +0.19(+0.87%)
Sep 30, 2004 20.77 21.42 20.77 21.39 616,700 +0.62(+3.00%)
Sep 29, 2004 20.72 20.88 20.56 20.77 648,000 +0.00(+0.00%)
Sep 28, 2004 20.07 20.80 20.07 20.77 628,200 +0.74(+3.71%)
Sep 27, 2004 20.17 20.17 19.84 20.02 364,200 -0.15(-0.74%)
Sep 24, 2004 20.24 20.26 20.00 20.17 295,400 -0.04(-0.21%)
Sep 23, 2004 20.15 20.29 20.08 20.22 350,300 +0.07(+0.33%)
Sep 22, 2004 20.67 20.75 20.06 20.15 498,400 -0.52(-2.52%)
Sep 21, 2004 20.50 20.71 20.42 20.67 469,200 +0.30(+1.49%)
Sep 20, 2004 20.02 20.71 19.98 20.37 762,100 +0.35(+1.75%)
Sep 17, 2004 19.83 20.06 19.76 20.02 717,000 +0.27(+1.38%)
Sep 16, 2004 19.82 19.92 19.67 19.74 937,500 +0.13(+0.65%)
Sep 15, 2004 19.67 19.80 19.13 19.62 971,500 +0.28(+1.47%)
Sep 14, 2004 19.60 19.60 19.10 19.33 462,300 -0.27(-1.38%)
Sep 13, 2004 19.87 19.87 19.57 19.60 219,600 -0.00(-0.02%)
Sep 10, 2004 19.79 19.79 19.44 19.61 420,300 -0.18(-0.91%)
Sep 09, 2004 19.38 19.97 19.38 19.79 1,142,300 +0.40(+2.08%)
Sep 08, 2004 19.00 19.42 18.98 19.38 852,500 +0.35(+1.82%)
Sep 07, 2004 18.85 19.23 18.78 19.04 422,700 +0.22(+1.19%)
Sep 03, 2004 18.95 19.07 18.72 18.81 348,200 -0.22(-1.17%)
Sep 02, 2004 18.65 19.04 18.58 19.04 576,000 +0.47(+2.51%)
Sep 01, 2004 18.50 18.71 18.35 18.57 676,300 +0.06(+0.34%)
Aug 31, 2004 18.30 18.61 17.95 18.51 563,800 +0.58(+3.25%)
Aug 30, 2004 18.06 18.13 17.92 17.92 326,700 -0.09(-0.48%)
Aug 27, 2004 17.84 18.05 17.64 18.01 290,200 +0.14(+0.76%)
Aug 26, 2004 17.23 17.95 17.10 17.87 623,500 +0.64(+3.73%)
Aug 25, 2004 17.25 17.26 17.07 17.23 457,900 +0.01(+0.06%)
Aug 24, 2004 17.25 17.29 17.02 17.22 685,800 +0.46(+2.72%)
Aug 23, 2004 17.08 17.10 16.68 16.76 222,700 -0.28(-1.62%)
Aug 20, 2004 16.92 17.06 16.85 17.04 260,400 +0.12(+0.69%)
Aug 19, 2004 16.80 16.97 16.72 16.92 365,300 +0.08(+0.47%)
Aug 18, 2004 16.84 16.87 16.67 16.84 373,000 -0.08(-0.48%)
Aug 17, 2004 17.10 17.17 16.93 16.93 224,300 -0.16(-0.93%)
Aug 16, 2004 16.67 17.17 16.67 17.08 234,900 +0.43(+2.58%)
Aug 13, 2004 16.67 16.79 16.55 16.65 165,800 +0.01(+0.06%)
Aug 12, 2004 16.83 16.83 16.58 16.64 222,300 -0.21(-1.28%)
Aug 11, 2004 16.93 17.03 16.82 16.86 292,400 -0.17(-1.00%)
Aug 10, 2004 16.67 17.06 16.65 17.03 331,900 +0.36(+2.17%)
Aug 09, 2004 16.33 16.70 16.28 16.67 407,700 +0.24(+1.45%)
Aug 06, 2004 16.53 16.58 16.37 16.43 193,000 -0.22(-1.32%)
Aug 05, 2004 16.67 16.67 16.51 16.65 175,500 -0.02(-0.14%)
Aug 04, 2004 16.68 16.70 16.60 16.67 356,500 -0.00(-0.02%)
Aug 03, 2004 16.69 16.69 16.36 16.68 516,400 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.