Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 15.90 15.90 15.72 15.80 644,000 -0.06(-0.38%)
May 27, 2004 15.62 15.91 15.59 15.86 759,900 +0.30(+1.93%)
May 26, 2004 15.56 15.64 15.41 15.56 645,000 -0.06(-0.42%)
May 25, 2004 15.38 15.64 15.30 15.62 818,100 +0.17(+1.10%)
May 24, 2004 15.25 15.50 15.24 15.46 760,300 +0.21(+1.34%)
May 21, 2004 15.34 15.37 15.15 15.25 799,400 -0.12(-0.75%)
May 20, 2004 15.41 15.51 15.27 15.37 607,200 -0.04(-0.29%)
May 19, 2004 15.41 15.67 15.35 15.41 1,039,400 +0.00(+0.00%)
May 18, 2004 15.44 15.55 15.24 15.41 880,900 -0.04(-0.29%)
May 17, 2004 15.35 15.60 15.28 15.46 1,295,900 -0.06(-0.39%)
May 14, 2004 15.57 15.63 15.46 15.52 1,259,000 -0.12(-0.74%)
May 13, 2004 15.45 15.70 15.43 15.63 857,900 +0.12(+0.81%)
May 12, 2004 15.46 15.56 15.07 15.51 1,269,300 +0.04(+0.26%)
May 11, 2004 15.10 15.46 15.10 15.46 1,047,300 +0.37(+2.42%)
May 10, 2004 15.03 15.30 14.95 15.10 1,177,100 -0.05(-0.36%)
May 07, 2004 15.35 15.40 15.14 15.15 981,500 -0.25(-1.59%)
May 06, 2004 15.35 15.46 15.22 15.40 648,200 +0.05(+0.33%)
May 05, 2004 15.48 15.48 15.31 15.35 702,300 -0.13(-0.84%)
May 04, 2004 15.62 15.65 15.39 15.48 1,185,200 -0.09(-0.61%)
May 03, 2004 15.37 15.62 15.36 15.57 873,700 +0.19(+1.27%)
Apr 30, 2004 15.54 15.67 15.32 15.38 1,180,100 -0.14(-0.93%)
Apr 29, 2004 15.87 15.87 15.44 15.53 1,783,700 -0.34(-2.14%)
Apr 28, 2004 15.38 15.88 15.25 15.87 3,080,100 +0.68(+4.48%)
Apr 27, 2004 15.30 15.46 15.13 15.19 1,068,800 -0.08(-0.56%)
Apr 26, 2004 15.65 16.12 15.22 15.27 1,074,000 -0.38(-2.43%)
Apr 23, 2004 15.50 15.67 15.38 15.65 976,900 +0.14(+0.94%)
Apr 22, 2004 15.02 15.54 15.02 15.51 1,473,800 +0.48(+3.16%)
Apr 21, 2004 14.98 15.07 14.81 15.03 1,588,700 +0.13(+0.87%)
Apr 20, 2004 14.85 15.07 14.79 14.90 1,353,100 +0.09(+0.57%)
Apr 19, 2004 14.85 14.88 14.72 14.81 561,800 -0.04(-0.27%)
Apr 16, 2004 14.76 14.88 14.64 14.86 1,666,900 +0.14(+0.95%)
Apr 15, 2004 14.79 14.88 14.69 14.71 948,400 -0.07(-0.47%)
Apr 14, 2004 14.88 14.96 14.73 14.79 906,600 -0.10(-0.67%)
Apr 13, 2004 15.00 15.10 14.87 14.88 1,028,500 -0.05(-0.37%)
Apr 12, 2004 15.00 15.07 14.89 14.94 711,500 -0.05(-0.37%)
Apr 08, 2004 15.11 15.16 14.95 14.99 850,500 -0.08(-0.50%)
Apr 07, 2004 15.12 15.20 14.98 15.07 633,500 -0.15(-0.99%)
Apr 06, 2004 14.98 15.28 14.98 15.22 914,900 +0.13(+0.86%)
Apr 05, 2004 15.23 15.24 15.02 15.09 838,500 -0.11(-0.72%)
Apr 02, 2004 15.21 15.34 15.11 15.20 977,700 +0.11(+0.76%)
Apr 01, 2004 15.10 15.16 15.03 15.09 867,800 -0.06(-0.40%)
Mar 31, 2004 14.94 15.20 14.79 15.14 1,807,000 +0.21(+1.44%)
Mar 30, 2004 15.09 15.10 14.83 14.93 1,151,200 -0.23(-1.55%)
Mar 29, 2004 14.95 15.21 14.86 15.16 679,200 +0.23(+1.57%)
Mar 26, 2004 14.84 15.07 14.77 14.93 1,135,300 -0.02(-0.13%)
Mar 25, 2004 14.68 14.97 14.64 14.95 1,241,700 +0.34(+2.33%)
Mar 24, 2004 14.52 14.62 14.40 14.61 2,059,900 -0.05(-0.34%)
Mar 23, 2004 14.75 14.85 14.61 14.66 1,765,400 +0.04(+0.24%)
Mar 22, 2004 14.88 14.99 14.59 14.62 2,337,400 -0.38(-2.50%)
Mar 19, 2004 15.15 15.18 14.94 15.00 1,001,200 -0.10(-0.66%)
Mar 18, 2004 15.09 15.16 14.93 15.10 1,160,500 +0.00(+0.03%)
Mar 17, 2004 15.07 15.22 15.07 15.10 1,157,700 +0.02(+0.13%)
Mar 16, 2004 15.21 15.26 14.84 15.07 1,647,500 -0.11(-0.69%)
Mar 15, 2004 15.27 15.27 14.97 15.18 1,638,000 -0.13(-0.85%)
Mar 12, 2004 15.12 15.35 15.04 15.31 971,800 +0.21(+1.39%)
Mar 11, 2004 15.00 15.36 14.96 15.10 910,200 +0.07(+0.50%)
Mar 10, 2004 15.34 15.34 15.03 15.03 1,197,100 -0.38(-2.44%)
Mar 09, 2004 15.47 15.54 15.30 15.40 1,211,700 -0.15(-0.96%)
Mar 08, 2004 15.58 15.62 15.41 15.55 1,156,400 -0.02(-0.16%)
Mar 05, 2004 15.16 15.61 15.10 15.57 1,772,500 +0.33(+2.16%)
Mar 04, 2004 15.25 15.43 15.18 15.24 804,300 -0.04(-0.29%)
Mar 03, 2004 15.32 15.39 15.21 15.29 748,200 -0.08(-0.52%)
Mar 02, 2004 15.38 15.47 15.27 15.37 1,040,100 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.