Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.26 14.50 14.12 14.50 191,200 +0.22(+1.53%)
May 27, 2004 13.93 14.35 13.93 14.29 190,300 +0.36(+2.59%)
May 26, 2004 14.05 14.06 13.85 13.93 105,600 -0.15(-1.07%)
May 25, 2004 13.60 14.11 13.60 14.07 151,100 +0.49(+3.65%)
May 24, 2004 13.67 13.79 13.55 13.58 41,100 -0.01(-0.07%)
May 21, 2004 13.59 13.68 13.54 13.59 91,100 +0.15(+1.12%)
May 20, 2004 13.67 13.72 13.44 13.44 110,200 -0.11(-0.84%)
May 19, 2004 13.73 13.91 13.49 13.55 263,400 +0.12(+0.87%)
May 18, 2004 13.45 13.63 13.38 13.44 122,200 +0.12(+0.86%)
May 17, 2004 13.47 13.67 13.30 13.32 90,500 -0.14(-1.08%)
May 14, 2004 13.54 13.54 13.42 13.47 45,300 -0.07(-0.49%)
May 13, 2004 13.57 13.57 13.43 13.53 92,800 -0.03(-0.25%)
May 12, 2004 13.49 13.57 13.25 13.57 138,500 +0.12(+0.87%)
May 11, 2004 13.40 13.73 13.37 13.45 203,600 +0.15(+1.17%)
May 10, 2004 13.41 13.50 13.15 13.29 201,400 -0.12(-0.88%)
May 07, 2004 13.75 13.82 13.31 13.41 182,300 -0.46(-3.33%)
May 06, 2004 13.63 13.93 13.41 13.88 166,200 +0.18(+1.28%)
May 05, 2004 13.76 13.87 13.68 13.70 96,100 -0.10(-0.72%)
May 04, 2004 13.78 13.83 13.65 13.80 102,900 +0.17(+1.27%)
May 03, 2004 13.58 13.78 13.53 13.63 148,300 +0.05(+0.37%)
Apr 30, 2004 13.37 13.58 13.26 13.58 117,600 +0.18(+1.31%)
Apr 29, 2004 13.63 13.82 13.39 13.40 183,500 -0.30(-2.18%)
Apr 28, 2004 14.10 14.10 13.70 13.70 120,100 -0.57(-3.97%)
Apr 27, 2004 14.34 14.36 14.23 14.27 127,200 -0.13(-0.93%)
Apr 26, 2004 14.30 14.51 14.29 14.40 235,800 +0.13(+0.91%)
Apr 23, 2004 14.50 14.58 14.14 14.27 227,400 -0.02(-0.15%)
Apr 22, 2004 13.60 14.43 13.58 14.29 375,000 +0.81(+6.02%)
Apr 21, 2004 13.75 13.79 13.44 13.48 102,000 -0.19(-1.37%)
Apr 20, 2004 14.00 14.06 13.65 13.67 72,100 -0.37(-2.60%)
Apr 19, 2004 14.02 14.13 13.93 14.03 106,700 -0.04(-0.26%)
Apr 16, 2004 14.00 14.15 13.99 14.07 95,300 +0.15(+1.04%)
Apr 15, 2004 13.80 13.99 13.76 13.92 126,200 +0.33(+2.44%)
Apr 14, 2004 13.83 14.05 13.54 13.59 307,400 -0.56(-3.93%)
Apr 13, 2004 14.80 14.80 14.10 14.15 211,200 -0.68(-4.58%)
Apr 12, 2004 14.17 14.85 14.12 14.83 240,300 +0.65(+4.55%)
Apr 08, 2004 14.47 14.47 14.04 14.18 635,100 -0.44(-3.00%)
Apr 07, 2004 14.79 14.80 14.62 14.62 184,400 -0.20(-1.35%)
Apr 06, 2004 15.04 15.10 14.77 14.82 172,000 -0.29(-1.91%)
Apr 05, 2004 14.47 15.27 14.43 15.11 583,600 +0.61(+4.20%)
Apr 02, 2004 14.38 14.65 14.34 14.50 418,800 +0.18(+1.27%)
Apr 01, 2004 13.86 14.33 13.86 14.32 485,800 +0.46(+3.29%)
Mar 31, 2004 13.81 13.98 13.64 13.86 166,200 +0.05(+0.34%)
Mar 30, 2004 13.40 13.87 13.40 13.81 196,600 +0.39(+2.92%)
Mar 29, 2004 13.28 13.48 13.23 13.42 103,700 +0.24(+1.81%)
Mar 26, 2004 12.99 13.24 12.96 13.19 98,700 +0.19(+1.49%)
Mar 25, 2004 12.79 13.02 12.74 12.99 146,700 +0.23(+1.79%)
Mar 24, 2004 12.83 12.86 12.71 12.76 87,800 -0.07(-0.55%)
Mar 23, 2004 13.00 13.13 12.80 12.83 92,300 -0.13(-1.02%)
Mar 22, 2004 13.09 13.10 12.93 12.96 98,300 -0.17(-1.28%)
Mar 19, 2004 13.24 13.24 13.04 13.13 119,900 -0.11(-0.83%)
Mar 18, 2004 13.28 13.28 13.18 13.24 67,100 -0.05(-0.41%)
Mar 17, 2004 13.17 13.32 13.03 13.30 156,700 +0.33(+2.53%)
Mar 16, 2004 13.05 13.19 12.89 12.97 88,900 +0.07(+0.52%)
Mar 15, 2004 13.30 13.30 12.89 12.90 75,000 -0.36(-2.69%)
Mar 12, 2004 13.37 13.37 13.22 13.26 54,800 -0.09(-0.70%)
Mar 11, 2004 13.34 13.50 13.22 13.35 65,100 -0.08(-0.60%)
Mar 10, 2004 13.78 13.81 13.42 13.43 107,600 -0.37(-2.65%)
Mar 09, 2004 13.88 13.88 13.67 13.80 82,800 -0.09(-0.62%)
Mar 08, 2004 13.96 13.99 13.88 13.88 34,700 -0.09(-0.66%)
Mar 05, 2004 13.82 13.99 13.79 13.98 82,900 +0.16(+1.16%)
Mar 04, 2004 13.85 13.88 13.73 13.82 47,200 +0.01(+0.10%)
Mar 03, 2004 13.89 13.91 13.68 13.80 55,300 -0.12(-0.90%)
Mar 02, 2004 13.89 14.08 13.88 13.93 132,000 -0.19(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.