Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.16 20.23 20.04 20.04 513,600 -0.12(-0.60%)
Dec 30, 2004 20.00 20.23 19.91 20.16 545,600 +0.23(+1.15%)
Dec 29, 2004 19.95 20.02 19.82 19.93 523,000 -0.05(-0.25%)
Dec 28, 2004 19.75 20.07 19.75 19.98 424,600 +0.16(+0.78%)
Dec 27, 2004 19.93 20.00 19.76 19.82 417,300 -0.11(-0.53%)
Dec 23, 2004 19.95 20.04 19.84 19.93 432,700 -0.05(-0.23%)
Dec 22, 2004 20.00 20.05 19.84 19.98 1,239,300 +0.07(+0.33%)
Dec 21, 2004 19.75 20.04 19.75 19.91 2,285,400 +0.39(+2.02%)
Dec 20, 2004 19.65 19.65 19.45 19.52 812,800 -0.09(-0.48%)
Dec 17, 2004 19.57 19.73 19.55 19.61 1,239,500 +0.11(+0.54%)
Dec 16, 2004 19.53 19.62 19.30 19.50 1,031,900 -0.03(-0.15%)
Dec 15, 2004 19.46 19.57 19.34 19.54 923,000 +0.14(+0.72%)
Dec 14, 2004 19.25 19.44 19.20 19.39 1,030,600 +0.20(+1.02%)
Dec 13, 2004 19.02 19.20 18.95 19.20 759,500 +0.15(+0.79%)
Dec 10, 2004 19.31 19.31 18.93 19.05 959,200 +0.08(+0.42%)
Dec 09, 2004 19.34 19.35 18.93 18.97 1,727,400 -0.33(-1.71%)
Dec 08, 2004 18.85 19.32 18.84 19.30 1,156,000 +0.44(+2.31%)
Dec 07, 2004 19.00 19.05 18.79 18.86 719,300 -0.18(-0.92%)
Dec 06, 2004 19.12 19.16 19.00 19.04 470,400 -0.15(-0.78%)
Dec 03, 2004 19.02 19.36 18.90 19.19 978,500 +0.11(+0.58%)
Dec 02, 2004 19.05 19.18 18.93 19.08 1,177,900 -0.32(-1.65%)
Dec 01, 2004 19.19 19.47 19.13 19.40 840,900 +0.33(+1.76%)
Nov 30, 2004 19.11 19.18 18.98 19.07 744,900 -0.04(-0.18%)
Nov 29, 2004 18.93 19.23 18.89 19.10 999,800 +0.11(+0.55%)
Nov 26, 2004 19.02 19.09 18.95 19.00 225,200 -0.05(-0.29%)
Nov 24, 2004 18.89 19.07 18.88 19.05 649,000 +0.17(+0.90%)
Nov 23, 2004 18.85 19.00 18.59 18.88 734,100 +0.02(+0.08%)
Nov 22, 2004 18.70 18.96 18.66 18.86 965,800 +0.09(+0.48%)
Nov 19, 2004 18.93 18.93 18.73 18.77 985,500 -0.07(-0.35%)
Nov 18, 2004 18.85 18.88 18.78 18.84 1,109,700 +0.09(+0.48%)
Nov 17, 2004 18.80 18.86 18.68 18.75 1,089,600 +0.05(+0.27%)
Nov 16, 2004 18.68 18.76 18.56 18.70 720,800 -0.03(-0.16%)
Nov 15, 2004 18.88 18.98 18.69 18.73 925,900 -0.25(-1.29%)
Nov 12, 2004 18.84 19.00 18.68 18.98 822,900 +0.14(+0.74%)
Nov 11, 2004 18.50 18.84 18.41 18.84 806,000 +0.39(+2.11%)
Nov 10, 2004 18.65 18.80 18.45 18.45 1,718,300 -0.17(-0.91%)
Nov 09, 2004 18.60 18.62 18.40 18.61 933,800 +0.04(+0.24%)
Nov 08, 2004 18.48 18.57 18.40 18.57 886,200 +0.14(+0.73%)
Nov 05, 2004 18.52 18.59 18.18 18.43 995,200 -0.09(-0.49%)
Nov 04, 2004 18.07 18.52 18.05 18.52 1,215,200 +0.40(+2.24%)
Nov 03, 2004 18.12 18.19 18.02 18.12 1,230,700 +0.07(+0.36%)
Nov 02, 2004 18.15 18.16 17.96 18.05 1,373,600 -0.04(-0.19%)
Nov 01, 2004 18.25 18.36 18.04 18.09 851,200 -0.16(-0.88%)
Oct 29, 2004 18.01 18.52 17.96 18.25 1,593,500 +0.24(+1.33%)
Oct 28, 2004 17.90 18.09 17.46 18.01 1,923,300 +0.06(+0.31%)
Oct 27, 2004 17.80 18.19 17.73 17.95 1,366,800 +0.05(+0.28%)
Oct 26, 2004 17.41 17.91 17.32 17.91 1,067,500 +0.47(+2.70%)
Oct 25, 2004 17.16 17.46 17.05 17.43 634,900 +0.24(+1.43%)
Oct 22, 2004 17.52 17.61 17.18 17.19 1,034,200 -0.45(-2.58%)
Oct 21, 2004 17.30 17.80 17.15 17.64 1,584,900 +0.34(+1.96%)
Oct 20, 2004 17.09 17.34 16.98 17.30 935,900 +0.16(+0.96%)
Oct 19, 2004 17.26 17.27 16.95 17.14 1,551,400 -0.43(-2.48%)
Oct 18, 2004 17.35 17.57 17.22 17.57 668,700 +0.20(+1.18%)
Oct 15, 2004 17.20 17.59 17.16 17.37 1,121,400 +0.17(+0.96%)
Oct 14, 2004 17.02 17.29 16.96 17.20 1,074,700 +0.08(+0.50%)
Oct 13, 2004 17.40 17.41 16.91 17.12 1,193,200 -0.29(-1.69%)
Oct 12, 2004 17.43 17.48 17.25 17.41 1,015,300 -0.11(-0.60%)
Oct 11, 2004 17.60 17.61 17.49 17.52 545,100 -0.14(-0.76%)
Oct 08, 2004 17.50 17.67 17.30 17.66 1,022,700 +0.16(+0.91%)
Oct 07, 2004 17.70 17.82 17.47 17.50 975,800 -0.21(-1.21%)
Oct 06, 2004 16.99 17.72 16.99 17.71 1,563,200 +0.64(+3.75%)
Oct 05, 2004 17.14 17.14 16.93 17.07 702,900 -0.00(-0.03%)
Oct 04, 2004 17.05 17.32 17.03 17.07 1,253,700 +0.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.