Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.310 6.310 6.183 6.205 19,371 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.262 6.292 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.253 6.301 6.231 6.301 9,571 +0.07(+1.20%)
Nov 23, 2004 6.262 6.297 6.222 6.226 13,901 +0.01(+0.21%)
Nov 22, 2004 6.240 6.253 6.213 6.213 10,027 -0.00(-0.07%)
Nov 19, 2004 6.262 6.262 6.143 6.218 30,082 -0.03(-0.49%)
Nov 18, 2004 6.231 6.253 6.231 6.248 11,622 +0.02(+0.35%)
Nov 17, 2004 6.222 6.226 6.218 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.231 6.270 6.218 6.218 20,282 +0.01(+0.21%)
Nov 15, 2004 6.183 6.231 6.169 6.205 46,035 +0.05(+0.78%)
Nov 12, 2004 6.174 6.174 6.143 6.156 34,640 +0.00(+0.00%)
Nov 11, 2004 6.165 6.169 6.143 6.156 83,866 -0.01(-0.14%)
Nov 10, 2004 6.143 6.165 6.134 6.165 18,459 +0.07(+1.08%)
Nov 09, 2004 6.117 6.121 6.086 6.099 17,548 -0.02(-0.29%)
Nov 08, 2004 6.222 6.222 6.060 6.117 71,104 -0.10(-1.62%)
Nov 05, 2004 6.319 6.319 6.183 6.218 72,699 -0.14(-2.28%)
Nov 04, 2004 6.384 6.415 6.362 6.362 29,626 -0.04(-0.68%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,255 -0.06(-0.88%)
Nov 02, 2004 6.472 6.485 6.441 6.463 22,561 +0.01(+0.20%)
Nov 01, 2004 6.371 6.507 6.371 6.450 36,691 +0.09(+1.45%)
Oct 29, 2004 6.358 6.367 6.354 6.358 6,609 +0.01(+0.14%)
Oct 28, 2004 6.362 6.362 6.319 6.349 24,385 -0.01(-0.14%)
Oct 27, 2004 6.349 6.358 6.336 6.358 35,552 +0.03(+0.49%)
Oct 26, 2004 6.358 6.358 6.297 6.327 37,831 -0.04(-0.55%)
Oct 25, 2004 6.406 6.406 6.362 6.362 55,379 +0.04(+0.69%)
Oct 22, 2004 6.336 6.341 6.297 6.319 27,347 +0.02(+0.35%)
Oct 21, 2004 6.327 6.367 6.297 6.297 12,990 -0.02(-0.28%)
Oct 20, 2004 6.384 6.384 6.310 6.314 20,055 -0.03(-0.42%)
Oct 19, 2004 6.362 6.362 6.341 6.341 2,051 +0.00(+0.00%)
Oct 18, 2004 6.362 6.362 6.341 6.341 455 +0.00(+0.00%)
Oct 15, 2004 6.319 6.345 6.279 6.341 9,799 +0.00(+0.00%)
Oct 14, 2004 6.292 6.362 6.266 6.341 38,058 +0.07(+1.12%)
Oct 13, 2004 6.284 6.284 6.240 6.270 8,888 -0.01(-0.14%)
Oct 12, 2004 6.319 6.319 6.275 6.279 20,966 -0.04(-0.62%)
Oct 11, 2004 6.319 6.319 6.319 6.319 4,330 +0.00(+0.00%)
Oct 08, 2004 6.319 6.319 6.319 6.319 5,469 +0.04(+0.56%)
Oct 07, 2004 6.270 6.345 6.270 6.284 26,891 +0.05(+0.77%)
Oct 06, 2004 6.275 6.275 6.231 6.235 9,115 -0.01(-0.21%)
Oct 05, 2004 6.275 6.275 6.244 6.248 4,102 -0.01(-0.21%)
Oct 04, 2004 6.279 6.279 6.257 6.262 19,371 +0.01(+0.14%)
Oct 01, 2004 6.292 6.354 6.253 6.253 61,988 -0.02(-0.35%)
Sep 30, 2004 6.305 6.305 6.253 6.275 26,891 +0.01(+0.21%)
Sep 29, 2004 6.275 6.354 6.262 6.262 15,041 -0.01(-0.21%)
Sep 28, 2004 6.297 6.319 6.275 6.275 21,650 +0.00(+0.00%)
Sep 27, 2004 6.297 6.297 6.275 6.275 5,241 +0.00(+0.00%)
Sep 24, 2004 6.310 6.310 6.275 6.275 14,585 -0.01(-0.21%)
Sep 23, 2004 6.319 6.319 6.288 6.288 9,343 -0.03(-0.42%)
Sep 22, 2004 6.284 6.332 6.275 6.314 14,585 +0.01(+0.14%)
Sep 21, 2004 6.279 6.305 6.266 6.305 16,180 +0.05(+0.77%)
Sep 20, 2004 6.362 6.362 6.257 6.257 15,269 -0.08(-1.25%)
Sep 17, 2004 6.349 6.349 6.327 6.336 13,673 +0.01(+0.14%)
Sep 16, 2004 6.319 6.327 6.292 6.327 10,255 +0.04(+0.56%)
Sep 15, 2004 6.332 6.336 6.292 6.292 19,599 -0.00(-0.07%)
Sep 14, 2004 6.310 6.380 6.257 6.297 65,406 +0.03(+0.49%)
Sep 13, 2004 6.187 6.266 6.187 6.266 5,697 +0.05(+0.78%)
Sep 10, 2004 6.209 6.218 6.178 6.218 16,636 +0.03(+0.43%)
Sep 09, 2004 6.205 6.279 6.191 6.191 31,222 -0.04(-0.56%)
Sep 08, 2004 6.213 6.257 6.174 6.226 53,556 -0.07(-1.05%)
Sep 07, 2004 6.270 6.301 6.253 6.292 10,255 +0.04(+0.63%)
Sep 03, 2004 6.253 6.257 6.253 6.253 10,711 +0.02(+0.35%)
Sep 02, 2004 6.231 6.319 6.231 6.231 31,449 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.