Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.843 8.849 8.796 8.802 24,732 +0.01(+0.13%)
Oct 28, 2004 8.825 8.849 8.766 8.790 55,223 -0.05(-0.53%)
Oct 27, 2004 8.796 8.854 8.796 8.837 49,802 -0.01(-0.07%)
Oct 26, 2004 8.784 8.849 8.755 8.843 74,534 +0.00(+0.00%)
Oct 25, 2004 8.760 8.849 8.760 8.843 33,879 +0.09(+1.01%)
Oct 22, 2004 8.737 8.755 8.737 8.755 2,371 +0.02(+0.27%)
Oct 21, 2004 8.743 8.766 8.672 8.731 29,475 +0.00(+0.00%)
Oct 20, 2004 8.696 8.731 8.660 8.731 49,464 +0.02(+0.27%)
Oct 19, 2004 8.749 8.790 8.642 8.707 57,256 -0.04(-0.47%)
Oct 18, 2004 8.766 8.766 8.749 8.749 28,458 -0.01(-0.07%)
Oct 15, 2004 8.749 8.766 8.749 8.755 16,600 -0.01(-0.13%)
Oct 14, 2004 8.601 8.766 8.560 8.766 48,617 +0.18(+2.06%)
Oct 13, 2004 8.660 8.696 8.548 8.589 96,387 -0.06(-0.75%)
Oct 12, 2004 8.696 8.696 8.642 8.654 21,344 -0.01(-0.07%)
Oct 11, 2004 8.642 8.737 8.642 8.660 28,289 +0.02(+0.20%)
Oct 08, 2004 8.530 8.642 8.530 8.642 38,114 +0.15(+1.74%)
Oct 07, 2004 8.548 8.554 8.477 8.495 25,409 -0.05(-0.55%)
Oct 06, 2004 8.530 8.566 8.507 8.542 22,868 -0.01(-0.07%)
Oct 05, 2004 8.501 8.560 8.471 8.548 57,256 +0.04(+0.49%)
Oct 04, 2004 8.507 8.513 8.430 8.507 45,229 +0.01(+0.07%)
Oct 01, 2004 8.542 8.542 8.501 8.501 24,393 -0.04(-0.41%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Sep 01, 2004 8.524 8.560 8.524 8.560 68,605 +0.03(+0.35%)
Aug 31, 2004 8.530 8.530 8.471 8.530 44,720 +0.00(+0.00%)
Aug 30, 2004 8.324 8.583 8.324 8.530 92,490 +0.21(+2.48%)
Aug 27, 2004 8.229 8.324 8.229 8.324 28,289 +0.08(+1.00%)
Aug 26, 2004 8.300 8.335 8.235 8.241 48,786 -0.06(-0.71%)
Aug 25, 2004 8.353 8.371 8.288 8.300 34,726 -0.02(-0.28%)
Aug 24, 2004 8.300 8.400 8.300 8.324 27,950 +0.02(+0.28%)
Aug 23, 2004 8.377 8.377 8.259 8.300 61,152 -0.07(-0.85%)
Aug 20, 2004 8.371 8.424 8.324 8.371 21,682 -0.03(-0.35%)
Aug 19, 2004 8.306 8.412 8.300 8.400 51,496 +0.10(+1.21%)
Aug 18, 2004 8.235 8.312 8.235 8.300 37,775 +0.06(+0.79%)
Aug 17, 2004 8.347 8.400 8.206 8.235 107,906 -0.09(-1.13%)
Aug 16, 2004 8.377 8.383 8.271 8.330 43,196 -0.05(-0.63%)
Aug 13, 2004 8.383 8.389 8.324 8.383 43,704 +0.08(+0.92%)
Aug 12, 2004 8.282 8.318 8.253 8.306 19,141 +0.05(+0.57%)
Aug 11, 2004 8.271 8.276 8.253 8.259 18,294 -0.06(-0.78%)
Aug 10, 2004 8.300 8.341 8.294 8.324 40,485 -0.01(-0.07%)
Aug 09, 2004 8.318 8.353 8.300 8.330 21,513 +0.01(+0.14%)
Aug 06, 2004 8.276 8.324 8.276 8.318 15,923 +0.10(+1.22%)
Aug 05, 2004 8.229 8.229 8.211 8.217 10,841 -0.01(-0.14%)
Aug 04, 2004 8.247 8.253 8.229 8.229 25,917 -0.01(-0.14%)
Aug 03, 2004 8.206 8.241 8.170 8.241 32,016 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.