Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.920 3.040 2.860 3.030 127,200 +0.10(+3.41%)
Apr 29, 2003 3.000 3.040 2.900 2.930 92,600 -0.07(-2.33%)
Apr 28, 2003 3.180 3.200 2.850 3.000 120,600 +0.01(+0.33%)
Apr 25, 2003 3.000 3.100 2.890 2.990 108,400 -0.07(-2.29%)
Apr 24, 2003 2.800 3.180 2.550 3.060 123,100 -0.19(-5.85%)
Apr 23, 2003 2.900 3.250 2.800 3.250 120,000 +0.35(+12.07%)
Apr 22, 2003 2.680 2.950 2.600 2.900 107,600 +0.25(+9.43%)
Apr 21, 2003 2.600 2.690 2.600 2.650 49,900 -0.04(-1.49%)
Apr 17, 2003 2.600 2.800 2.500 2.690 95,300 +0.09(+3.46%)
Apr 16, 2003 2.600 2.630 2.500 2.600 106,800 +0.00(+0.00%)
Apr 15, 2003 2.700 2.700 2.510 2.600 52,000 -0.10(-3.70%)
Apr 14, 2003 2.560 2.770 2.550 2.700 68,900 +0.14(+5.47%)
Apr 11, 2003 2.750 2.800 2.560 2.560 39,000 -0.21(-7.58%)
Apr 10, 2003 2.780 3.010 2.750 2.770 31,500 -0.03(-1.07%)
Apr 09, 2003 2.950 3.000 2.770 2.800 75,100 -0.10(-3.45%)
Apr 08, 2003 2.900 2.940 2.850 2.900 62,900 +0.00(+0.00%)
Apr 07, 2003 2.830 2.970 2.810 2.900 120,900 +0.06(+2.11%)
Apr 04, 2003 2.800 2.979 2.700 2.840 179,400 +0.02(+0.71%)
Apr 03, 2003 2.600 2.830 2.540 2.820 105,400 +0.25(+9.73%)
Apr 02, 2003 2.540 2.600 2.500 2.570 123,700 +0.07(+2.80%)
Apr 01, 2003 2.300 2.520 2.300 2.500 139,700 +0.17(+7.30%)
Mar 31, 2003 2.451 2.569 2.310 2.330 261,270 -0.10(-4.12%)
Mar 28, 2003 2.460 2.570 2.420 2.430 47,170 -0.07(-2.80%)
Mar 27, 2003 2.450 2.500 2.410 2.500 80,890 +0.03(+1.21%)
Mar 26, 2003 2.340 2.550 2.340 2.470 75,500 +0.07(+2.92%)
Mar 25, 2003 2.450 2.550 2.330 2.400 196,437 +0.00(+0.00%)
Mar 24, 2003 2.420 2.470 2.310 2.400 77,761 -0.03(-1.23%)
Mar 21, 2003 2.490 2.495 2.320 2.430 273,023 -0.05(-2.02%)
Mar 20, 2003 2.400 2.500 2.400 2.480 96,464 +0.03(+1.22%)
Mar 19, 2003 2.480 2.480 2.410 2.450 144,307 +0.00(+0.00%)
Mar 18, 2003 2.291 2.470 2.260 2.450 140,524 +0.16(+6.99%)
Mar 17, 2003 2.220 2.300 2.140 2.290 140,724 +0.06(+2.69%)
Mar 14, 2003 2.111 2.260 2.070 2.230 99,220 -0.04(-1.76%)
Mar 13, 2003 2.150 2.330 2.120 2.270 127,800 +0.18(+8.61%)
Mar 12, 2003 2.280 2.290 2.090 2.090 71,200 -0.06(-2.79%)
Mar 11, 2003 2.260 2.260 2.150 2.150 98,600 -0.10(-4.44%)
Mar 10, 2003 2.210 2.270 2.130 2.250 90,800 +0.01(+0.45%)
Mar 07, 2003 2.290 2.300 2.210 2.240 96,500 +0.00(+0.00%)
Mar 06, 2003 2.280 2.300 2.240 2.240 73,100 -0.09(-3.86%)
Mar 05, 2003 2.370 2.390 2.300 2.330 90,900 -0.02(-0.85%)
Mar 04, 2003 2.270 2.370 2.270 2.350 33,500 +0.01(+0.43%)
Mar 03, 2003 2.420 2.450 2.250 2.340 115,900 -0.03(-1.27%)
Feb 28, 2003 2.430 2.500 2.360 2.370 123,700 -0.07(-2.87%)
Feb 27, 2003 2.450 2.500 2.390 2.440 102,900 +0.04(+1.67%)
Feb 26, 2003 2.520 2.530 2.370 2.400 103,400 -0.04(-1.64%)
Feb 25, 2003 2.470 2.670 2.380 2.440 182,100 -0.02(-0.81%)
Feb 24, 2003 2.510 2.550 2.450 2.460 108,800 -0.06(-2.38%)
Feb 21, 2003 2.500 2.600 2.480 2.520 126,500 +0.01(+0.40%)
Feb 20, 2003 2.540 2.600 2.500 2.510 112,200 -0.02(-0.79%)
Feb 19, 2003 2.490 2.560 2.480 2.530 208,900 +0.03(+1.20%)
Feb 18, 2003 2.470 2.560 2.470 2.500 139,700 +0.05(+2.04%)
Feb 14, 2003 2.500 2.570 2.440 2.450 112,300 -0.06(-2.39%)
Feb 13, 2003 2.540 2.570 2.470 2.510 135,500 -0.05(-1.95%)
Feb 12, 2003 2.610 2.720 2.550 2.560 159,000 -0.01(-0.39%)
Feb 11, 2003 2.750 2.750 2.460 2.570 162,200 -0.16(-5.86%)
Feb 10, 2003 2.610 2.740 2.440 2.730 172,400 +0.18(+7.06%)
Feb 07, 2003 2.790 2.870 2.550 2.550 118,700 -0.32(-11.15%)
Feb 06, 2003 2.900 2.900 2.750 2.870 60,300 +0.07(+2.50%)
Feb 05, 2003 2.880 2.920 2.800 2.800 57,800 -0.10(-3.45%)
Feb 04, 2003 2.880 3.040 2.780 2.900 90,100 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.