Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.81 -0.17 (-0.28%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.189 7.189 7.189 7.189 163 +0.08(+1.15%)
Feb 27, 2003 7.107 7.107 7.107 7.107 0 +0.00(+0.00%)
Feb 26, 2003 7.258 7.258 7.107 7.107 978 -0.30(-4.03%)
Feb 25, 2003 7.111 7.405 7.074 7.405 1,631 +0.25(+3.54%)
Feb 24, 2003 7.152 7.152 7.152 7.152 163 +0.14(+2.04%)
Feb 21, 2003 7.266 7.266 7.009 7.009 1,468 -0.41(-5.51%)
Feb 20, 2003 7.332 7.417 7.078 7.417 3,752 +0.16(+2.20%)
Feb 19, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Feb 18, 2003 7.258 7.258 7.258 7.258 0 +0.00(+0.00%)
Feb 14, 2003 6.907 7.258 6.907 7.258 3,752 +0.35(+5.09%)
Feb 13, 2003 6.907 6.907 6.907 6.907 815 +0.00(+0.00%)
Feb 12, 2003 6.907 6.907 6.907 6.907 0 +0.00(+0.00%)
Feb 11, 2003 6.992 6.992 6.907 6.907 978 -0.02(-0.29%)
Feb 10, 2003 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Feb 07, 2003 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Feb 06, 2003 6.951 6.951 6.927 6.927 4,078 -0.06(-0.88%)
Feb 05, 2003 6.988 6.988 6.988 6.988 0 +0.00(+0.00%)
Feb 04, 2003 7.054 7.054 6.988 6.988 1,468 -0.06(-0.87%)
Jan 31, 2003 7.131 7.131 7.050 7.050 2,120 -0.02(-0.23%)
Jan 30, 2003 7.099 7.160 7.066 7.066 489 -0.03(-0.46%)
Jan 28, 2003 7.033 7.099 7.033 7.099 1,794 +0.13(+1.87%)
Jan 24, 2003 6.968 6.968 6.968 6.968 163 -0.02(-0.35%)
Jan 23, 2003 6.992 6.992 6.992 6.992 0 +0.02(+0.35%)
Jan 22, 2003 6.968 6.968 6.968 6.968 815 -0.02(-0.35%)
Jan 21, 2003 6.992 6.992 6.992 6.992 815 +0.02(+0.35%)
Jan 17, 2003 6.968 6.968 6.968 6.968 163 -0.17(-2.34%)
Jan 16, 2003 7.135 7.135 7.135 7.135 163 +0.08(+1.16%)
Jan 15, 2003 7.054 7.054 7.054 7.054 0 +0.00(+0.00%)
Jan 14, 2003 7.095 7.095 7.054 7.054 652 +0.00(+0.06%)
Jan 13, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 10, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 09, 2003 6.972 7.050 6.972 7.050 4,730 +0.08(+1.11%)
Jan 08, 2003 6.972 6.972 6.972 6.972 1,141 -0.02(-0.29%)
Jan 07, 2003 7.041 7.041 6.992 6.992 489 -0.00(-0.01%)
Jan 06, 2003 6.886 7.029 6.886 6.993 3,262 +0.03(+0.48%)
Jan 02, 2003 6.878 6.960 6.878 6.960 489 +0.05(+0.77%)
Dec 31, 2002 6.874 6.915 6.841 6.907 7,830 +0.00(+0.00%)
Dec 27, 2002 6.682 6.907 6.670 6.907 8,319 +0.10(+1.44%)
Dec 26, 2002 6.809 6.809 6.809 6.809 0 +0.00(+0.00%)
Dec 24, 2002 6.702 6.792 6.641 6.809 4,730 +0.11(+1.59%)
Dec 23, 2002 6.633 6.947 6.633 6.702 13,376 +0.04(+0.61%)
Dec 20, 2002 6.633 6.661 6.633 6.661 4,404 +0.08(+1.24%)
Dec 19, 2002 6.588 6.588 6.580 6.580 978 -0.05(-0.74%)
Dec 18, 2002 6.600 6.641 6.567 6.629 9,298 -0.02(-0.25%)
Dec 17, 2002 6.539 6.645 6.539 6.645 2,773 +0.10(+1.56%)
Dec 16, 2002 6.543 6.543 6.543 6.543 326 +0.00(+0.06%)
Dec 13, 2002 6.539 6.543 6.539 6.539 489 -0.20(-3.02%)
Dec 12, 2002 6.743 6.743 6.743 6.743 0 +0.00(+0.00%)
Dec 11, 2002 6.743 6.743 6.743 6.743 0 +0.00(+0.00%)
Dec 10, 2002 6.743 6.743 6.743 6.743 0 +0.00(+0.00%)
Dec 09, 2002 6.702 6.743 6.702 6.743 652 +0.20(+3.12%)
Dec 06, 2002 6.551 6.551 6.539 6.539 489 -0.07(-1.05%)
Dec 05, 2002 6.608 6.608 6.608 6.608 163 +0.11(+1.70%)
Dec 04, 2002 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Dec 03, 2002 6.232 6.702 6.232 6.498 7,504 +0.30(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.