Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.700 8.930 8.630 8.700 4,845,700 -0.05(-0.57%)
Mar 28, 2003 8.850 8.920 8.750 8.750 3,308,700 -0.18(-2.02%)
Mar 27, 2003 8.900 8.960 8.800 8.930 2,735,700 -0.07(-0.78%)
Mar 26, 2003 8.860 9.000 8.750 9.000 3,043,900 +0.13(+1.47%)
Mar 25, 2003 8.760 8.940 8.690 8.870 2,995,600 +0.10(+1.14%)
Mar 24, 2003 8.750 8.920 8.700 8.770 1,969,500 -0.23(-2.56%)
Mar 21, 2003 9.030 9.080 8.940 9.000 4,252,700 -0.01(-0.11%)
Mar 20, 2003 8.950 9.040 8.890 9.010 2,663,900 +0.01(+0.11%)
Mar 19, 2003 8.990 9.060 8.920 9.000 4,798,300 +0.00(+0.00%)
Mar 18, 2003 8.980 9.050 8.870 9.000 2,819,500 -0.03(-0.33%)
Mar 17, 2003 8.630 9.040 8.570 9.030 2,676,400 +0.28(+3.20%)
Mar 14, 2003 8.900 8.950 8.730 8.750 3,720,000 -0.13(-1.46%)
Mar 13, 2003 8.750 8.900 8.710 8.880 3,286,100 +0.25(+2.90%)
Mar 12, 2003 8.510 8.680 8.400 8.630 2,990,700 +0.08(+0.94%)
Mar 11, 2003 8.510 8.700 8.510 8.550 4,968,700 -0.04(-0.47%)
Mar 10, 2003 8.600 8.660 8.480 8.590 2,655,000 -0.15(-1.72%)
Mar 07, 2003 8.690 8.800 8.610 8.740 2,601,600 -0.06(-0.68%)
Mar 06, 2003 8.560 8.850 8.480 8.800 2,288,000 +0.22(+2.56%)
Mar 05, 2003 8.610 8.800 8.540 8.580 2,061,500 -0.06(-0.69%)
Mar 04, 2003 8.640 8.740 8.500 8.640 2,622,300 -0.05(-0.58%)
Mar 03, 2003 9.000 9.050 8.620 8.690 5,562,700 -0.31(-3.44%)
Feb 28, 2003 8.650 9.000 8.650 9.000 4,617,700 +0.30(+3.45%)
Feb 27, 2003 8.660 8.740 8.550 8.700 3,109,200 +0.04(+0.46%)
Feb 26, 2003 8.630 8.710 8.520 8.660 4,229,100 -0.04(-0.46%)
Feb 25, 2003 8.510 8.750 8.400 8.700 3,665,100 +0.11(+1.28%)
Feb 24, 2003 8.720 8.800 8.500 8.590 3,973,700 -0.31(-3.48%)
Feb 21, 2003 8.870 9.050 8.740 8.900 2,838,200 -0.04(-0.45%)
Feb 20, 2003 9.230 9.240 8.900 8.940 4,494,200 -0.31(-3.35%)
Feb 19, 2003 9.120 9.250 9.060 9.250 7,899,200 +0.13(+1.43%)
Feb 18, 2003 8.650 9.130 8.640 9.120 4,224,300 +0.53(+6.17%)
Feb 14, 2003 8.450 8.630 8.360 8.590 3,540,900 +0.15(+1.78%)
Feb 13, 2003 8.390 8.500 8.270 8.440 2,875,700 +0.04(+0.48%)
Feb 12, 2003 8.530 8.730 8.400 8.400 2,829,300 -0.19(-2.21%)
Feb 11, 2003 8.660 8.770 8.520 8.590 2,432,000 -0.06(-0.69%)
Feb 10, 2003 8.590 8.740 8.460 8.650 2,939,600 +0.07(+0.82%)
Feb 07, 2003 8.760 8.870 8.550 8.580 2,524,400 -0.16(-1.83%)
Feb 06, 2003 8.800 8.870 8.640 8.740 2,670,500 -0.01(-0.11%)
Feb 05, 2003 8.890 9.020 8.660 8.750 2,309,400 -0.02(-0.23%)
Feb 04, 2003 8.880 8.880 8.660 8.770 4,114,100 -0.13(-1.46%)
Feb 03, 2003 8.850 9.030 8.790 8.900 3,791,600 +0.05(+0.56%)
Jan 31, 2003 9.000 9.090 8.800 8.850 4,487,200 -0.15(-1.67%)
Jan 30, 2003 9.250 9.290 8.900 9.000 6,699,600 -0.31(-3.33%)
Jan 29, 2003 9.300 9.450 9.200 9.310 6,168,000 -0.14(-1.48%)
Jan 28, 2003 8.900 9.480 8.900 9.450 39,536,900 +1.40(+17.39%)
Jan 27, 2003 8.080 8.270 8.010 8.050 2,438,600 -0.20(-2.42%)
Jan 24, 2003 8.650 8.670 8.130 8.250 2,504,200 -0.42(-4.84%)
Jan 23, 2003 8.780 8.840 8.530 8.670 2,998,500 -0.11(-1.25%)
Jan 22, 2003 8.500 8.810 8.400 8.780 2,726,300 +0.22(+2.57%)
Jan 21, 2003 8.410 8.860 8.410 8.560 1,923,400 -0.11(-1.27%)
Jan 17, 2003 9.250 9.250 8.610 8.670 3,308,000 -0.61(-6.57%)
Jan 16, 2003 9.100 9.300 9.040 9.280 3,972,600 +0.23(+2.54%)
Jan 15, 2003 8.850 9.100 8.840 9.050 3,768,800 +0.14(+1.57%)
Jan 14, 2003 8.650 8.910 8.610 8.910 2,970,200 +0.16(+1.83%)
Jan 13, 2003 8.650 8.790 8.600 8.750 4,382,600 +0.10(+1.16%)
Jan 10, 2003 8.360 8.650 8.360 8.650 7,685,200 +0.27(+3.22%)
Jan 09, 2003 8.200 8.440 8.150 8.380 4,322,800 +0.11(+1.33%)
Jan 08, 2003 8.250 8.300 8.140 8.270 2,291,100 -0.04(-0.48%)
Jan 07, 2003 8.390 8.450 8.270 8.310 3,164,700 -0.13(-1.54%)
Jan 06, 2003 8.230 8.470 8.230 8.440 3,188,200 +0.16(+1.93%)
Jan 03, 2003 8.160 8.280 8.130 8.280 1,546,600 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.