Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.876 1.890 1.848 1.884 362,883 -0.01(-0.30%)
Mar 28, 2003 1.884 1.915 1.884 1.890 410,743 -0.02(-1.03%)
Mar 27, 2003 1.923 1.923 1.884 1.909 291,092 +0.00(+0.00%)
Mar 26, 2003 1.898 1.926 1.898 1.909 414,672 -0.02(-0.87%)
Mar 25, 2003 1.921 1.937 1.909 1.926 689,692 +0.01(+0.44%)
Mar 24, 2003 1.960 1.960 1.909 1.918 524,323 -0.06(-3.11%)
Mar 21, 2003 1.909 1.982 1.909 1.979 797,914 +0.08(+3.97%)
Mar 20, 2003 1.898 1.951 1.881 1.904 672,190 -0.02(-1.16%)
Mar 19, 2003 1.951 1.951 1.901 1.926 722,551 -0.01(-0.29%)
Mar 18, 2003 1.895 1.937 1.890 1.932 2,469,462 +0.04(+1.92%)
Mar 17, 2003 1.960 1.960 1.828 1.895 1,180,441 +0.09(+4.80%)
Mar 14, 2003 1.797 1.820 1.786 1.809 590,756 +0.02(+1.25%)
Mar 13, 2003 1.733 1.800 1.733 1.786 986,499 +0.06(+3.24%)
Mar 12, 2003 1.747 1.750 1.702 1.730 930,066 -0.01(-0.32%)
Mar 11, 2003 1.761 1.781 1.736 1.736 1,239,017 -0.03(-1.59%)
Mar 10, 2003 1.806 1.814 1.758 1.764 740,052 -0.05(-2.78%)
Mar 07, 2003 1.817 1.834 1.803 1.814 481,105 -0.01(-0.77%)
Mar 06, 2003 1.831 1.845 1.811 1.828 318,237 -0.03(-1.36%)
Mar 05, 2003 1.823 1.853 1.806 1.853 513,965 +0.02(+1.07%)
Mar 04, 2003 1.834 1.853 1.823 1.834 682,191 -0.01(-0.30%)
Mar 03, 2003 1.865 1.890 1.839 1.839 523,966 -0.02(-1.20%)
Feb 28, 2003 1.867 1.887 1.862 1.862 318,237 -0.01(-0.30%)
Feb 27, 2003 1.837 1.873 1.834 1.867 448,603 +0.02(+1.06%)
Feb 26, 2003 1.862 1.870 1.834 1.848 584,327 -0.05(-2.80%)
Feb 25, 2003 1.890 1.912 1.865 1.901 728,980 -0.01(-0.29%)
Feb 24, 2003 1.918 1.929 1.898 1.907 441,102 -0.03(-1.45%)
Feb 21, 2003 1.893 1.943 1.890 1.935 495,392 +0.03(+1.77%)
Feb 20, 2003 1.907 1.923 1.890 1.901 526,823 +0.01(+0.59%)
Feb 19, 2003 1.893 1.921 1.887 1.890 382,170 -0.00(-0.15%)
Feb 18, 2003 1.859 1.921 1.859 1.893 641,117 +0.03(+1.50%)
Feb 14, 2003 1.809 1.865 1.795 1.865 544,324 +0.06(+3.42%)
Feb 13, 2003 1.851 1.856 1.778 1.803 1,019,715 -0.02(-1.08%)
Feb 12, 2003 1.856 1.865 1.823 1.823 476,105 -0.04(-2.40%)
Feb 11, 2003 1.853 1.884 1.851 1.867 499,321 +0.00(+0.00%)
Feb 10, 2003 1.887 1.890 1.853 1.867 498,607 -0.01(-0.30%)
Feb 07, 2003 1.895 1.901 1.859 1.873 502,178 -0.02(-0.89%)
Feb 06, 2003 1.890 1.901 1.870 1.890 433,959 -0.01(-0.29%)
Feb 05, 2003 1.887 1.949 1.887 1.895 645,760 -0.01(-0.73%)
Feb 04, 2003 1.943 1.943 1.895 1.909 449,674 -0.04(-1.87%)
Feb 03, 2003 1.929 1.963 1.929 1.946 405,743 +0.01(+0.29%)
Jan 31, 2003 1.876 1.943 1.876 1.940 480,034 +0.03(+1.46%)
Jan 30, 2003 1.960 1.960 1.909 1.912 6,250,446 -0.04(-2.29%)
Jan 29, 2003 1.926 1.960 1.904 1.957 731,838 +0.03(+1.30%)
Jan 28, 2003 1.943 1.951 1.915 1.932 590,756 +0.01(+0.29%)
Jan 27, 2003 1.943 1.971 1.915 1.926 742,553 -0.07(-3.51%)
Jan 24, 2003 2.016 2.019 1.963 1.996 641,474 -0.02(-0.97%)
Jan 23, 2003 1.991 2.021 1.971 2.016 707,907 +0.04(+1.98%)
Jan 22, 2003 1.982 1.993 1.965 1.977 558,254 -0.01(-0.28%)
Jan 21, 2003 2.010 2.035 1.982 1.982 522,180 -0.04(-2.21%)
Jan 17, 2003 2.005 2.035 2.002 2.027 555,396 -0.01(-0.55%)
Jan 16, 2003 2.055 2.061 2.024 2.038 555,754 +0.00(+0.00%)
Jan 15, 2003 2.035 2.061 2.016 2.038 542,895 -0.02(-0.82%)
Jan 14, 2003 2.013 2.055 2.013 2.055 615,401 +0.04(+2.09%)
Jan 13, 2003 2.027 2.030 2.005 2.013 749,339 +0.00(+0.14%)
Jan 10, 2003 1.988 2.024 1.985 2.010 492,892 +0.00(+0.14%)
Jan 09, 2003 1.988 2.030 1.988 2.007 646,474 +0.03(+1.70%)
Jan 08, 2003 2.005 2.013 1.974 1.974 453,961 -0.04(-1.81%)
Jan 07, 2003 2.016 2.030 1.999 2.010 751,125 +0.01(+0.56%)
Jan 06, 2003 1.951 2.019 1.946 1.999 805,771 +0.03(+1.71%)
Jan 03, 2003 1.954 1.971 1.935 1.965 658,618 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.