Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.00 21.60 18.00 21.60 890 +5.40(+33.33%)
Jun 27, 2003 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jun 26, 2003 16.20 16.20 16.20 16.20 20 -0.60(-3.57%)
Jun 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 24, 2003 15.90 16.80 15.90 16.80 6 -0.90(-5.08%)
Jun 23, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 20, 2003 18.60 18.60 16.50 17.70 63 +2.10(+13.46%)
Jun 19, 2003 18.00 18.30 15.00 15.60 300 -1.50(-8.77%)
Jun 18, 2003 17.10 18.60 17.10 17.10 340 -0.30(-1.72%)
Jun 17, 2003 17.10 17.40 17.10 17.40 66 +0.00(+0.00%)
Jun 16, 2003 17.40 17.40 17.40 17.40 26 -0.60(-3.33%)
Jun 13, 2003 18.00 18.00 18.00 18.00 26 +0.30(+1.69%)
Jun 12, 2003 17.70 17.70 17.70 17.70 36 +0.60(+3.51%)
Jun 11, 2003 15.30 17.10 15.30 17.10 30 +0.60(+3.64%)
Jun 10, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 09, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 06, 2003 16.50 16.50 16.50 16.50 26 -0.30(-1.79%)
Jun 05, 2003 16.50 16.80 16.50 16.80 140 +0.00(+0.00%)
Jun 04, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 03, 2003 17.70 17.70 16.50 16.80 243 -0.30(-1.75%)
Jun 02, 2003 17.10 17.10 17.10 17.10 66 -0.30(-1.72%)
May 30, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 29, 2003 17.40 18.00 17.40 17.40 140 -0.60(-3.33%)
May 28, 2003 18.60 18.60 18.00 18.00 233 -0.90(-4.76%)
May 27, 2003 18.60 18.90 18.60 18.90 76 -0.60(-3.08%)
May 23, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 21, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 20, 2003 16.80 19.50 16.80 19.50 56 +3.00(+18.18%)
May 19, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 16, 2003 16.50 16.50 16.50 16.50 223 +0.60(+3.77%)
May 15, 2003 15.90 15.90 15.90 15.90 3 -2.10(-11.67%)
May 14, 2003 18.00 18.00 18.00 18.00 166 +0.30(+1.69%)
May 13, 2003 16.20 18.00 16.20 17.70 220 +2.10(+13.46%)
May 12, 2003 15.60 15.60 15.60 15.60 6 -0.30(-1.89%)
May 09, 2003 15.90 15.90 15.90 15.90 3 +0.60(+3.92%)
May 08, 2003 17.40 18.00 15.00 15.30 910 -2.70(-15.00%)
May 07, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 06, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 05, 2003 20.40 20.40 18.00 18.00 220 -2.70(-13.04%)
May 02, 2003 21.60 21.60 20.70 20.70 6 +3.90(+23.21%)
May 01, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 30, 2003 16.80 16.80 16.80 16.80 166 +0.00(+0.00%)
Apr 29, 2003 16.80 16.80 16.80 16.80 66 -1.20(-6.67%)
Apr 28, 2003 18.00 18.00 18.00 18.00 100 +1.20(+7.14%)
Apr 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 24, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 23, 2003 19.50 19.50 16.80 16.80 136 +0.00(+0.00%)
Apr 21, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 17, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 16, 2003 16.80 16.80 16.80 16.80 16 -1.20(-6.67%)
Apr 15, 2003 18.00 19.50 16.50 18.00 73 +1.20(+7.14%)
Apr 14, 2003 16.80 16.80 16.80 16.80 3 +0.00(+0.00%)
Apr 11, 2003 18.00 18.00 16.80 16.80 133 -1.80(-9.68%)
Apr 10, 2003 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Apr 09, 2003 18.60 18.60 18.60 18.60 16 +0.60(+3.33%)
Apr 08, 2003 18.00 18.00 18.00 18.00 130 +0.00(+0.00%)
Apr 07, 2003 21.00 21.00 18.00 18.00 403 -3.00(-14.29%)
Apr 04, 2003 19.50 21.00 19.50 21.00 140 -1.50(-6.67%)
Apr 03, 2003 22.50 22.50 22.50 22.50 36 +0.00(+0.00%)
Apr 02, 2003 22.50 22.50 22.50 22.50 16 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.