Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.490 6.490 6.406 6.433 20,966 -0.04(-0.68%)
Jun 27, 2003 6.468 6.490 6.468 6.477 9,343 -0.02(-0.27%)
Jun 26, 2003 6.516 6.520 6.490 6.494 23,929 +0.02(+0.34%)
Jun 25, 2003 6.516 6.516 6.472 6.472 21,878 -0.07(-1.07%)
Jun 24, 2003 6.560 6.569 6.520 6.542 21,650 +0.02(+0.34%)
Jun 23, 2003 6.516 6.556 6.516 6.520 9,571 -0.03(-0.47%)
Jun 20, 2003 6.529 6.556 6.516 6.551 15,724 +0.02(+0.34%)
Jun 19, 2003 6.569 6.569 6.516 6.529 23,245 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.551 47,858 -0.06(-0.93%)
Jun 17, 2003 6.560 6.621 6.560 6.613 47,630 +0.05(+0.74%)
Jun 16, 2003 6.542 6.564 6.538 6.564 33,273 +0.00(+0.07%)
Jun 13, 2003 6.477 6.560 6.472 6.560 56,062 +0.06(+0.95%)
Jun 12, 2003 6.490 6.503 6.481 6.499 28,259 -0.00(-0.07%)
Jun 11, 2003 6.516 6.542 6.494 6.503 53,556 -0.01(-0.13%)
Jun 10, 2003 6.450 6.512 6.450 6.512 17,092 +0.06(+0.88%)
Jun 09, 2003 6.428 6.455 6.428 6.455 2,962 +0.02(+0.34%)
Jun 06, 2003 6.477 6.477 6.433 6.433 10,027 -0.04(-0.68%)
Jun 05, 2003 6.450 6.490 6.450 6.477 22,106 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.358 6.406 43,528 +0.09(+1.39%)
Jun 03, 2003 6.275 6.319 6.275 6.319 45,579 +0.04(+0.56%)
Jun 02, 2003 6.275 6.288 6.257 6.284 27,803 +0.02(+0.28%)
May 30, 2003 6.284 6.284 6.257 6.266 15,952 +0.00(+0.07%)
May 29, 2003 6.275 6.284 6.253 6.262 22,561 +0.01(+0.14%)
May 28, 2003 6.253 6.257 6.240 6.253 11,167 +0.00(+0.00%)
May 27, 2003 6.284 6.319 6.253 6.253 85,689 -0.07(-1.04%)
May 23, 2003 6.314 6.319 6.257 6.319 67,457 +0.02(+0.35%)
May 22, 2003 6.319 6.336 6.279 6.297 53,100 -0.04(-0.69%)
May 21, 2003 6.428 6.428 6.319 6.341 44,895 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.341 6.384 30,082 +0.02(+0.34%)
May 19, 2003 6.349 6.362 6.349 6.362 65,634 +0.01(+0.21%)
May 16, 2003 6.358 6.358 6.319 6.349 21,878 +0.01(+0.21%)
May 15, 2003 6.341 6.354 6.305 6.336 15,497 +0.01(+0.14%)
May 14, 2003 6.341 6.354 6.327 6.327 10,255 -0.01(-0.21%)
May 13, 2003 6.358 6.358 6.336 6.341 20,282 -0.02(-0.28%)
May 12, 2003 6.349 6.358 6.336 6.358 23,245 +0.01(+0.21%)
May 09, 2003 6.341 6.345 6.341 6.345 9,799 -0.01(-0.14%)
May 08, 2003 6.341 6.362 6.310 6.354 24,840 +0.06(+0.91%)
May 07, 2003 6.319 6.319 6.284 6.297 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.275 6.319 14,813 -0.02(-0.35%)
May 05, 2003 6.297 6.341 6.226 6.341 25,524 +0.07(+1.05%)
May 02, 2003 6.226 6.275 6.226 6.275 10,027 +0.05(+0.85%)
May 01, 2003 6.253 6.262 6.209 6.222 10,255 -0.02(-0.28%)
Apr 30, 2003 6.253 6.253 6.231 6.240 41,705 -0.01(-0.21%)
Apr 29, 2003 6.231 6.253 6.226 6.253 9,115 +0.05(+0.78%)
Apr 28, 2003 6.209 6.209 6.178 6.205 41,933 -0.00(-0.07%)
Apr 25, 2003 6.209 6.231 6.165 6.209 5,925 +0.02(+0.28%)
Apr 24, 2003 6.143 6.191 6.143 6.191 41,705 +0.08(+1.36%)
Apr 23, 2003 6.165 6.165 6.099 6.108 25,296 -0.06(-0.93%)
Apr 22, 2003 6.130 6.178 6.108 6.165 13,445 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.099 12,990 -0.03(-0.50%)
Apr 17, 2003 6.126 6.134 6.108 6.130 39,198 +0.00(+0.07%)
Apr 16, 2003 6.121 6.130 6.117 6.126 35,324 +0.00(+0.07%)
Apr 15, 2003 6.121 6.134 6.112 6.121 12,078 +0.02(+0.29%)
Apr 14, 2003 6.143 6.143 6.099 6.104 23,701 -0.04(-0.57%)
Apr 11, 2003 6.231 6.231 6.117 6.139 28,259 -0.04(-0.71%)
Apr 10, 2003 6.130 6.187 6.121 6.183 31,677 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.121 41,249 +0.04(+0.72%)
Apr 08, 2003 6.020 6.112 6.020 6.077 18,687 +0.01(+0.22%)
Apr 07, 2003 6.077 6.121 6.055 6.064 30,082 -0.01(-0.14%)
Apr 04, 2003 6.073 6.073 6.073 6.073 6,153 +0.02(+0.36%)
Apr 03, 2003 6.051 6.051 6.051 6.051 10,027 +0.01(+0.15%)
Apr 02, 2003 6.047 6.047 6.016 6.042 29,626 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.