Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.785 7.838 7.785 7.835 172,537 +0.06(+0.72%)
Sep 29, 2003 7.732 7.772 7.707 7.779 123,881 +0.05(+0.61%)
Sep 26, 2003 7.716 7.732 7.701 7.732 119,399 +0.05(+0.61%)
Sep 25, 2003 7.666 7.707 7.676 7.685 113,317 +0.02(+0.24%)
Sep 24, 2003 7.647 7.701 7.647 7.666 216,712 +0.00(+0.00%)
Sep 23, 2003 7.694 7.710 7.629 7.666 223,434 -0.03(-0.37%)
Sep 22, 2003 7.713 7.732 7.657 7.694 211,910 -0.04(-0.48%)
Sep 19, 2003 7.735 7.751 7.669 7.732 177,018 -0.02(-0.20%)
Sep 18, 2003 7.735 7.763 7.719 7.747 150,130 -0.01(-0.08%)
Sep 17, 2003 7.726 7.732 7.704 7.754 217,992 +0.03(+0.45%)
Sep 16, 2003 7.710 7.735 7.704 7.719 220,233 +0.01(+0.08%)
Sep 15, 2003 7.760 7.760 7.710 7.713 207,749 -0.04(-0.56%)
Sep 12, 2003 7.701 7.760 7.691 7.757 99,553 +0.04(+0.57%)
Sep 11, 2003 7.747 7.760 7.688 7.713 231,437 -0.01(-0.16%)
Sep 10, 2003 7.757 7.760 7.685 7.726 157,812 -0.02(-0.24%)
Sep 09, 2003 7.701 7.747 7.679 7.744 176,698 +0.06(+0.73%)
Sep 08, 2003 7.716 7.719 7.685 7.688 227,595 -0.00(-0.04%)
Sep 05, 2003 7.722 7.757 7.672 7.691 134,124 -0.03(-0.40%)
Sep 04, 2003 7.663 7.757 7.644 7.722 175,418 +0.05(+0.69%)
Sep 03, 2003 7.654 7.682 7.582 7.669 209,989 +0.05(+0.66%)
Sep 02, 2003 7.579 7.622 7.569 7.619 209,029 +0.04(+0.54%)
Aug 29, 2003 7.566 7.582 7.532 7.579 141,807 +0.02(+0.25%)
Aug 28, 2003 7.526 7.572 7.519 7.560 95,391 -0.00(-0.04%)
Aug 27, 2003 7.560 7.576 7.513 7.563 145,008 +0.02(+0.25%)
Aug 26, 2003 7.588 7.588 7.519 7.544 240,080 -0.02(-0.33%)
Aug 25, 2003 7.569 7.585 7.547 7.569 168,696 +0.02(+0.21%)
Aug 22, 2003 7.576 7.576 7.535 7.554 161,333 -0.02(-0.29%)
Aug 21, 2003 7.613 7.647 7.554 7.576 257,045 -0.04(-0.49%)
Aug 20, 2003 7.551 7.622 7.544 7.613 224,074 +0.06(+0.83%)
Aug 19, 2003 7.576 7.591 7.535 7.551 264,728 -0.05(-0.62%)
Aug 18, 2003 7.591 7.672 7.582 7.597 169,656 +0.01(+0.08%)
Aug 15, 2003 7.594 7.632 7.579 7.591 85,148 -0.01(-0.08%)
Aug 14, 2003 7.651 7.651 7.591 7.597 163,254 -0.06(-0.73%)
Aug 13, 2003 7.676 7.682 7.654 7.654 149,169 -0.00(-0.04%)
Aug 12, 2003 7.732 7.741 7.657 7.657 220,233 -0.04(-0.57%)
Aug 11, 2003 7.716 7.716 7.663 7.701 164,214 -0.02(-0.20%)
Aug 08, 2003 7.654 7.757 7.654 7.716 139,246 +0.03(+0.41%)
Aug 07, 2003 7.607 7.701 7.601 7.685 121,000 +0.05(+0.61%)
Aug 06, 2003 7.551 7.638 7.551 7.638 189,183 +0.09(+1.24%)
Aug 05, 2003 7.569 7.607 7.529 7.544 205,188 -0.06(-0.74%)
Aug 04, 2003 7.529 7.607 7.482 7.601 316,585 +0.09(+1.16%)
Aug 01, 2003 7.579 7.591 7.513 7.513 261,527 -0.08(-1.11%)
Jul 31, 2003 7.651 7.688 7.560 7.597 313,704 -0.09(-1.22%)
Jul 30, 2003 7.626 7.691 7.622 7.691 340,593 +0.08(+1.11%)
Jul 29, 2003 7.747 7.779 7.529 7.607 492,324 -0.16(-2.01%)
Jul 28, 2003 7.810 7.813 7.735 7.763 258,966 -0.05(-0.60%)
Jul 25, 2003 7.763 7.816 7.763 7.810 211,270 -0.01(-0.08%)
Jul 24, 2003 7.807 7.838 7.779 7.816 214,471 +0.01(+0.12%)
Jul 23, 2003 7.769 7.810 7.754 7.807 237,839 +0.03(+0.44%)
Jul 22, 2003 7.847 7.869 7.707 7.772 473,437 -0.05(-0.64%)
Jul 21, 2003 7.910 7.910 7.819 7.822 260,886 -0.05(-0.64%)
Jul 18, 2003 7.888 7.904 7.847 7.872 210,950 -0.02(-0.20%)
Jul 17, 2003 7.857 7.950 7.788 7.888 570,109 -0.03(-0.39%)
Jul 16, 2003 7.997 7.997 7.841 7.919 591,877 -0.08(-0.98%)
Jul 15, 2003 8.079 8.091 7.991 7.997 379,966 -0.07(-0.85%)
Jul 14, 2003 8.107 8.122 8.063 8.066 237,839 -0.02(-0.31%)
Jul 11, 2003 8.100 8.104 8.060 8.091 179,899 +0.01(+0.12%)
Jul 10, 2003 8.138 8.138 8.047 8.082 230,476 -0.03(-0.39%)
Jul 09, 2003 8.122 8.138 8.091 8.113 201,347 +0.01(+0.08%)
Jul 08, 2003 8.163 8.163 8.082 8.107 199,426 -0.05(-0.57%)
Jul 07, 2003 8.157 8.166 8.132 8.154 199,106 -0.01(-0.08%)
Jul 03, 2003 8.157 8.160 8.122 8.160 144,368 +0.01(+0.11%)
Jul 02, 2003 8.119 8.160 8.110 8.150 208,069 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.