Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

167.24 -1.48 (-0.88%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.181 7.214 7.148 7.172 427,951 -0.05(-0.65%)
Oct 30, 2003 7.172 7.233 7.125 7.219 331,523 +0.07(+0.98%)
Oct 29, 2003 7.219 7.289 7.116 7.148 493,018 -0.14(-1.93%)
Oct 28, 2003 7.317 7.317 7.144 7.289 481,498 -0.01(-0.13%)
Oct 27, 2003 7.158 7.397 7.158 7.298 289,496 +0.20(+2.77%)
Oct 24, 2003 7.162 7.200 6.994 7.101 453,765 -0.08(-1.17%)
Oct 23, 2003 7.172 7.294 7.167 7.186 758,835 -0.29(-3.89%)
Oct 22, 2003 7.734 7.758 7.383 7.476 567,686 -0.33(-4.26%)
Oct 21, 2003 7.898 7.969 7.734 7.809 299,950 -0.06(-0.72%)
Oct 20, 2003 7.983 7.983 7.842 7.866 412,164 -0.04(-0.47%)
Oct 17, 2003 8.091 8.091 7.814 7.903 696,967 -0.16(-1.98%)
Oct 16, 2003 8.203 8.203 7.922 8.062 689,714 -0.10(-1.21%)
Oct 15, 2003 8.475 8.475 7.758 8.161 803,849 -0.31(-3.71%)
Oct 14, 2003 8.409 8.597 8.409 8.475 231,895 +0.05(+0.61%)
Oct 13, 2003 8.405 8.644 8.381 8.423 324,696 +0.02(+0.22%)
Oct 10, 2003 8.217 8.437 8.217 8.405 343,257 +0.13(+1.53%)
Oct 09, 2003 8.437 8.601 8.255 8.278 1,684,072 -0.19(-2.21%)
Oct 08, 2003 8.297 8.470 8.292 8.466 446,725 +0.15(+1.75%)
Oct 07, 2003 8.105 8.320 8.105 8.320 375,044 +0.16(+2.01%)
Oct 06, 2003 8.156 8.194 8.091 8.156 550,406 -0.04(-0.46%)
Oct 03, 2003 7.912 8.194 7.912 8.194 672,860 +0.28(+3.55%)
Oct 02, 2003 7.828 7.945 7.687 7.912 626,780 -0.06(-0.71%)
Oct 01, 2003 7.430 7.969 7.547 7.969 397,657 +0.54(+7.26%)
Sep 30, 2003 7.458 7.514 7.364 7.430 222,295 -0.04(-0.50%)
Sep 29, 2003 7.139 7.416 7.087 7.467 295,469 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.064 7.172 324,270 -0.22(-2.92%)
Sep 25, 2003 7.528 7.528 7.387 7.387 347,950 -0.11(-1.50%)
Sep 24, 2003 7.730 7.734 7.434 7.500 188,375 -0.10(-1.30%)
Sep 23, 2003 7.476 7.655 7.261 7.598 905,396 +0.09(+1.25%)
Sep 22, 2003 7.547 7.566 7.453 7.505 149,761 -0.11(-1.48%)
Sep 19, 2003 7.575 7.673 7.575 7.617 170,028 +0.00(+0.06%)
Sep 18, 2003 7.659 7.669 7.659 7.612 250,456 -0.08(-1.04%)
Sep 17, 2003 7.828 7.828 7.641 7.692 219,522 -0.20(-2.50%)
Sep 16, 2003 7.716 7.889 7.706 7.889 338,990 +0.19(+2.50%)
Sep 15, 2003 7.847 7.866 7.617 7.697 179,202 -0.15(-1.91%)
Sep 12, 2003 7.664 7.851 7.664 7.847 238,936 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.687 758,195 +0.06(+0.74%)
Sep 10, 2003 7.711 7.734 7.575 7.631 316,163 -0.11(-1.39%)
Sep 09, 2003 7.561 7.837 7.551 7.739 408,324 +0.18(+2.36%)
Sep 08, 2003 7.500 7.626 7.462 7.561 211,629 +0.08(+1.13%)
Sep 05, 2003 7.458 7.542 7.420 7.476 179,628 -0.02(-0.25%)
Sep 04, 2003 7.453 7.500 7.434 7.495 210,135 +0.00(+0.00%)
Sep 03, 2003 7.495 7.500 7.416 7.495 93,441 +0.00(+0.00%)
Sep 02, 2003 7.359 7.495 7.308 7.495 735,154 +0.16(+2.17%)
Aug 29, 2003 7.270 7.425 7.270 7.336 215,469 +0.07(+0.97%)
Aug 28, 2003 7.195 7.359 7.101 7.266 293,123 +0.07(+1.04%)
Aug 27, 2003 7.134 7.219 7.036 7.191 249,816 +0.06(+0.79%)
Aug 26, 2003 7.055 7.134 6.947 7.134 212,269 +0.08(+1.13%)
Aug 25, 2003 7.055 7.064 6.891 7.055 141,868 -0.05(-0.66%)
Aug 22, 2003 7.458 7.458 7.069 7.101 394,884 -0.35(-4.72%)
Aug 21, 2003 7.336 7.533 7.289 7.453 508,379 +0.12(+1.60%)
Aug 20, 2003 7.101 7.397 7.078 7.336 1,108,065 +0.16(+2.29%)
Aug 19, 2003 7.031 7.228 7.022 7.172 631,473 +0.14(+2.00%)
Aug 18, 2003 6.905 7.097 6.905 7.031 151,468 +0.15(+2.18%)
Aug 15, 2003 7.050 7.050 6.703 6.881 218,029 -0.17(-2.39%)
Aug 14, 2003 7.130 7.130 6.984 7.050 889,823 +0.06(+0.80%)
Aug 13, 2003 6.726 6.994 6.726 6.994 398,937 +0.25(+3.68%)
Aug 12, 2003 6.609 6.806 6.591 6.745 254,296 +0.16(+2.49%)
Aug 11, 2003 6.586 6.609 6.445 6.581 161,495 -0.04(-0.57%)
Aug 08, 2003 6.633 6.726 6.501 6.619 118,401 +0.01(+0.21%)
Aug 07, 2003 6.586 6.656 6.445 6.605 182,615 +0.00(+0.00%)
Aug 06, 2003 6.633 6.661 6.497 6.605 178,135 +0.02(+0.28%)
Aug 05, 2003 6.773 6.778 6.487 6.586 185,388 -0.16(-2.36%)
Aug 04, 2003 6.867 6.867 6.633 6.745 194,775 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.