Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.93 -0.61 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.746 1.752 1.715 1.750 310,400 +0.00(+0.07%)
Jul 30, 2003 1.817 1.817 1.731 1.749 1,434,800 -0.06(-3.38%)
Jul 29, 2003 1.833 1.844 1.714 1.810 436,000 -0.02(-1.09%)
Jul 28, 2003 1.815 1.867 1.812 1.830 330,400 -0.02(-1.21%)
Jul 25, 2003 1.844 1.869 1.758 1.853 298,800 +0.04(+2.14%)
Jul 24, 2003 1.831 1.863 1.806 1.814 729,200 -0.02(-1.29%)
Jul 23, 2003 1.750 1.870 1.750 1.837 696,800 +0.07(+3.74%)
Jul 22, 2003 1.655 1.774 1.655 1.771 661,200 +0.10(+5.73%)
Jul 21, 2003 1.683 1.706 1.655 1.675 137,600 -0.01(-0.59%)
Jul 18, 2003 1.644 1.700 1.644 1.685 192,000 +0.03(+1.89%)
Jul 17, 2003 1.665 1.688 1.650 1.654 220,000 -0.03(-1.64%)
Jul 16, 2003 1.640 1.688 1.625 1.681 157,600 +0.03(+1.66%)
Jul 15, 2003 1.675 1.685 1.625 1.654 206,800 +0.02(+0.99%)
Jul 14, 2003 1.645 1.688 1.623 1.637 187,200 -0.03(-1.95%)
Jul 11, 2003 1.630 1.694 1.630 1.670 169,600 +0.04(+2.77%)
Jul 10, 2003 1.705 1.736 1.625 1.625 343,600 -0.11(-6.47%)
Jul 09, 2003 1.719 1.738 1.690 1.738 392,000 +0.02(+1.16%)
Jul 08, 2003 1.625 1.718 1.623 1.718 558,000 +0.05(+3.08%)
Jul 07, 2003 1.619 1.666 1.605 1.666 242,000 +0.04(+2.62%)
Jul 03, 2003 1.603 1.659 1.590 1.624 398,000 +0.01(+0.85%)
Jul 02, 2003 1.637 1.637 1.603 1.610 623,600 -0.03(-1.68%)
Jul 01, 2003 1.613 1.649 1.595 1.637 843,200 -0.02(-0.91%)
Jun 30, 2003 1.600 1.653 1.603 1.653 916,820 +0.06(+3.44%)
Jun 27, 2003 1.555 1.616 1.524 1.597 350,400 +0.02(+1.27%)
Jun 26, 2003 1.522 1.625 1.464 1.577 197,600 +0.07(+4.99%)
Jun 25, 2003 1.491 1.522 1.470 1.502 230,800 +0.01(+0.42%)
Jun 24, 2003 1.515 1.537 1.494 1.496 214,000 -0.02(-1.32%)
Jun 23, 2003 1.550 1.560 1.494 1.516 160,000 -0.04(-2.41%)
Jun 20, 2003 1.524 1.575 1.519 1.554 807,200 +0.03(+2.30%)
Jun 19, 2003 1.562 1.577 1.500 1.519 539,600 -0.06(-3.95%)
Jun 18, 2003 1.605 1.615 1.565 1.581 199,200 -0.03(-1.63%)
Jun 17, 2003 1.626 1.641 1.589 1.607 404,400 -0.03(-1.76%)
Jun 16, 2003 1.663 1.681 1.630 1.636 840,000 -0.03(-1.58%)
Jun 13, 2003 1.644 1.680 1.617 1.663 594,800 -0.03(-1.92%)
Jun 12, 2003 1.625 1.700 1.587 1.695 846,400 +0.08(+4.71%)
Jun 11, 2003 1.599 1.644 1.599 1.619 354,400 -0.01(-0.54%)
Jun 10, 2003 1.541 1.633 1.539 1.627 351,600 +0.07(+4.58%)
Jun 09, 2003 1.565 1.586 1.531 1.556 230,800 -0.03(-1.58%)
Jun 06, 2003 1.569 1.619 1.562 1.581 588,800 +0.01(+0.88%)
Jun 05, 2003 1.536 1.613 1.500 1.567 635,600 +0.04(+2.87%)
Jun 04, 2003 1.452 1.535 1.452 1.524 588,400 +0.06(+4.01%)
Jun 03, 2003 1.486 1.521 1.384 1.465 421,600 -0.02(-1.60%)
Jun 02, 2003 1.586 1.594 1.489 1.489 346,800 -0.07(-4.79%)
May 30, 2003 1.519 1.579 1.485 1.564 463,600 +0.05(+3.14%)
May 29, 2003 1.488 1.518 1.473 1.516 382,000 +0.03(+2.01%)
May 28, 2003 1.435 1.500 1.435 1.486 232,800 +0.05(+3.21%)
May 27, 2003 1.419 1.448 1.399 1.440 251,600 +0.04(+3.13%)
May 23, 2003 1.394 1.444 1.370 1.396 375,600 +0.01(+1.09%)
May 22, 2003 1.305 1.450 1.305 1.381 1,172,400 +0.09(+6.56%)
May 21, 2003 1.269 1.312 1.256 1.296 556,400 +0.03(+2.67%)
May 20, 2003 1.212 1.268 1.200 1.262 274,800 +0.02(+2.02%)
May 19, 2003 1.255 1.255 1.219 1.238 285,600 -0.01(-0.80%)
May 16, 2003 1.241 1.265 1.219 1.248 385,200 -0.00(-0.10%)
May 15, 2003 1.171 1.266 1.171 1.249 910,800 +0.08(+6.50%)
May 14, 2003 1.166 1.175 1.147 1.173 846,400 +0.01(+0.64%)
May 13, 2003 1.175 1.190 1.145 1.165 388,400 -0.01(-1.06%)
May 12, 2003 1.201 1.212 1.144 1.177 436,000 -0.02(-1.36%)
May 09, 2003 1.222 1.225 1.150 1.194 356,800 -0.00(-0.21%)
May 08, 2003 1.244 1.245 1.194 1.196 347,600 -0.02(-2.05%)
May 07, 2003 1.126 1.238 1.125 1.221 2,354,400 +0.10(+8.68%)
May 06, 2003 1.144 1.155 1.119 1.124 661,600 -0.01(-0.55%)
May 05, 2003 1.125 1.144 1.114 1.130 502,400 +0.00(+0.44%)
May 02, 2003 1.123 1.143 1.113 1.125 312,000 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.