Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jul 30, 2003 36.00 37.50 36.00 37.50 66 +4.50(+13.64%)
Jul 29, 2003 33.30 33.30 33.00 33.00 36 -2.40(-6.78%)
Jul 28, 2003 35.70 38.70 35.40 35.40 186 -2.10(-5.60%)
Jul 25, 2003 37.50 37.50 37.50 37.50 16 +2.70(+7.76%)
Jul 24, 2003 34.80 34.80 34.80 34.80 20 -1.20(-3.33%)
Jul 23, 2003 36.00 36.00 36.00 36.00 20 -1.50(-4.00%)
Jul 22, 2003 33.00 37.50 33.00 37.50 256 +0.60(+1.63%)
Jul 21, 2003 34.20 36.90 32.70 36.90 190 -1.80(-4.65%)
Jul 18, 2003 28.50 41.70 28.50 38.70 703 +10.20(+35.79%)
Jul 17, 2003 27.00 28.50 25.50 28.50 353 +4.50(+18.75%)
Jul 16, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 15, 2003 24.00 24.00 24.00 24.00 66 -2.40(-9.09%)
Jul 14, 2003 24.90 26.40 24.90 26.40 310 +2.40(+10.00%)
Jul 11, 2003 24.00 24.00 24.00 24.00 33 +1.50(+6.67%)
Jul 10, 2003 22.50 22.50 22.50 22.50 33 -1.50(-6.25%)
Jul 09, 2003 23.70 24.00 23.70 24.00 73 +0.30(+1.27%)
Jul 08, 2003 22.50 23.70 22.50 23.70 236 +2.70(+12.86%)
Jul 07, 2003 23.70 23.70 21.00 21.00 56 -2.70(-11.39%)
Jul 03, 2003 22.20 23.70 22.20 23.70 506 +1.50(+6.76%)
Jul 02, 2003 21.90 22.20 21.90 22.20 106 +1.20(+5.71%)
Jul 01, 2003 20.70 21.00 20.70 21.00 10 -0.60(-2.78%)
Jun 30, 2003 18.00 21.60 18.00 21.60 890 +5.40(+33.33%)
Jun 27, 2003 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jun 26, 2003 16.20 16.20 16.20 16.20 20 -0.60(-3.57%)
Jun 25, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 24, 2003 15.90 16.80 15.90 16.80 6 -0.90(-5.08%)
Jun 23, 2003 17.70 17.70 17.70 17.70 0 +0.00(+0.00%)
Jun 20, 2003 18.60 18.60 16.50 17.70 63 +2.10(+13.46%)
Jun 19, 2003 18.00 18.30 15.00 15.60 300 -1.50(-8.77%)
Jun 18, 2003 17.10 18.60 17.10 17.10 340 -0.30(-1.72%)
Jun 17, 2003 17.10 17.40 17.10 17.40 66 +0.00(+0.00%)
Jun 16, 2003 17.40 17.40 17.40 17.40 26 -0.60(-3.33%)
Jun 13, 2003 18.00 18.00 18.00 18.00 26 +0.30(+1.69%)
Jun 12, 2003 17.70 17.70 17.70 17.70 36 +0.60(+3.51%)
Jun 11, 2003 15.30 17.10 15.30 17.10 30 +0.60(+3.64%)
Jun 10, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 09, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 06, 2003 16.50 16.50 16.50 16.50 26 -0.30(-1.79%)
Jun 05, 2003 16.50 16.80 16.50 16.80 140 +0.00(+0.00%)
Jun 04, 2003 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jun 03, 2003 17.70 17.70 16.50 16.80 243 -0.30(-1.75%)
Jun 02, 2003 17.10 17.10 17.10 17.10 66 -0.30(-1.72%)
May 30, 2003 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
May 29, 2003 17.40 18.00 17.40 17.40 140 -0.60(-3.33%)
May 28, 2003 18.60 18.60 18.00 18.00 233 -0.90(-4.76%)
May 27, 2003 18.60 18.90 18.60 18.90 76 -0.60(-3.08%)
May 23, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 21, 2003 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 20, 2003 16.80 19.50 16.80 19.50 56 +3.00(+18.18%)
May 19, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 16, 2003 16.50 16.50 16.50 16.50 223 +0.60(+3.77%)
May 15, 2003 15.90 15.90 15.90 15.90 3 -2.10(-11.67%)
May 14, 2003 18.00 18.00 18.00 18.00 166 +0.30(+1.69%)
May 13, 2003 16.20 18.00 16.20 17.70 220 +2.10(+13.46%)
May 12, 2003 15.60 15.60 15.60 15.60 6 -0.30(-1.89%)
May 09, 2003 15.90 15.90 15.90 15.90 3 +0.60(+3.92%)
May 08, 2003 17.40 18.00 15.00 15.30 910 -2.70(-15.00%)
May 07, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 06, 2003 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
May 05, 2003 20.40 20.40 18.00 18.00 220 -2.70(-13.04%)
May 02, 2003 21.60 21.60 20.70 20.70 6 +3.90(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.