Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.270 -0.180 (-7.35%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.599 2.756 2.591 2.591 48,761 -0.01(-0.30%)
Apr 29, 2003 2.607 2.607 2.599 2.599 2,031 +0.00(+0.00%)
Apr 28, 2003 2.638 2.638 2.591 2.599 14,857 -0.04(-1.49%)
Apr 25, 2003 2.670 2.670 2.622 2.638 5,206 -0.02(-0.89%)
Apr 24, 2003 2.615 2.670 2.615 2.662 2,920 -0.01(-0.30%)
Apr 23, 2003 2.504 2.670 2.473 2.670 20,571 +0.19(+7.62%)
Apr 22, 2003 2.481 2.615 2.449 2.481 19,809 +0.04(+1.61%)
Apr 21, 2003 2.552 2.552 2.441 2.441 25,523 -0.15(-5.78%)
Apr 17, 2003 2.630 2.638 2.552 2.591 26,031 -0.05(-1.82%)
Apr 16, 2003 2.693 2.693 2.638 2.639 8,634 -0.06(-2.30%)
Apr 15, 2003 2.693 2.701 2.678 2.701 5,587 +0.04(+1.48%)
Apr 14, 2003 2.670 2.701 2.615 2.662 5,587 -0.05(-1.74%)
Apr 11, 2003 2.678 2.709 2.638 2.709 95,237 +0.02(+0.88%)
Apr 10, 2003 2.717 2.717 2.646 2.685 58,412 +0.00(+0.00%)
Apr 09, 2003 2.693 2.748 2.678 2.685 87,999 -0.07(-2.57%)
Apr 08, 2003 2.441 2.756 2.441 2.756 14,095 +0.01(+0.29%)
Apr 07, 2003 2.717 2.756 2.693 2.748 4,825 +0.03(+1.16%)
Apr 04, 2003 2.725 2.741 2.528 2.717 12,952 -0.05(-1.71%)
Apr 03, 2003 2.725 2.835 2.725 2.764 24,126 +0.02(+0.86%)
Apr 02, 2003 2.811 2.811 2.741 2.741 3,301 -0.01(-0.29%)
Apr 01, 2003 2.756 2.835 2.748 2.748 31,999 -0.01(-0.29%)
Mar 31, 2003 2.756 2.756 2.693 2.756 27,428 +0.04(+1.45%)
Mar 28, 2003 2.709 2.733 2.685 2.717 14,730 +0.00(+0.00%)
Mar 27, 2003 2.725 2.748 2.717 2.717 8,507 +0.00(+0.00%)
Mar 26, 2003 2.717 2.748 2.717 2.717 1,015 +0.00(+0.00%)
Mar 25, 2003 2.717 2.717 2.717 2.717 380 +0.02(+0.88%)
Mar 24, 2003 2.693 2.693 2.685 2.693 5,460 -0.06(-2.01%)
Mar 21, 2003 2.914 2.945 2.748 2.748 3,682 -0.17(-5.90%)
Mar 20, 2003 2.709 2.921 2.709 2.921 31,237 +0.21(+7.82%)
Mar 19, 2003 2.756 2.756 2.599 2.709 12,952 -0.04(-1.43%)
Mar 18, 2003 2.552 2.748 2.552 2.748 6,349 +0.26(+10.44%)
Mar 17, 2003 2.520 2.520 2.489 2.489 5,333 +0.01(+0.32%)
Mar 14, 2003 2.685 2.685 2.402 2.481 30,475 -0.28(-10.00%)
Mar 13, 2003 2.741 2.756 2.685 2.756 20,571 +0.06(+2.34%)
Mar 12, 2003 2.685 2.693 2.678 2.693 1,650 -0.05(-1.72%)
Mar 11, 2003 2.969 2.969 2.638 2.741 44,444 -0.23(-7.69%)
Mar 10, 2003 2.953 2.993 2.953 2.969 12,571 -0.02(-0.66%)
Mar 07, 2003 2.977 2.993 2.977 2.989 15,872 +0.01(+0.40%)
Mar 06, 2003 2.977 3.000 2.977 2.977 8,888 -0.02(-0.53%)
Mar 05, 2003 2.961 2.993 2.930 2.993 16,634 +0.02(+0.53%)
Mar 04, 2003 2.953 3.040 2.796 2.977 18,539 -0.09(-3.08%)
Mar 03, 2003 2.993 3.126 2.993 3.071 10,666 +0.12(+4.00%)
Feb 28, 2003 2.985 2.985 2.937 2.953 6,730 -0.03(-1.06%)
Feb 27, 2003 2.906 2.993 2.898 2.985 22,349 +0.08(+2.71%)
Feb 26, 2003 2.906 2.906 2.874 2.906 12,952 +0.00(+0.00%)
Feb 25, 2003 2.882 2.906 2.882 2.906 3,301 +0.03(+1.10%)
Feb 24, 2003 2.922 2.930 2.874 2.874 13,206 +0.03(+1.11%)
Feb 21, 2003 2.874 2.937 2.772 2.843 12,698 -0.06(-2.17%)
Feb 20, 2003 2.906 2.914 2.756 2.906 22,222 +0.02(+0.82%)
Feb 19, 2003 2.701 2.922 2.701 2.882 47,110 +0.19(+7.02%)
Feb 18, 2003 2.756 2.756 2.693 2.693 21,333 -0.02(-0.58%)
Feb 14, 2003 2.520 2.890 2.520 2.709 42,920 +0.23(+9.21%)
Feb 13, 2003 2.300 2.504 2.292 2.481 41,777 +0.04(+1.61%)
Feb 12, 2003 2.441 2.457 2.433 2.441 27,936 -0.01(-0.32%)
Feb 11, 2003 2.315 2.449 2.315 2.449 40,507 +0.11(+4.71%)
Feb 10, 2003 2.300 2.339 2.292 2.339 13,206 +0.03(+1.37%)
Feb 07, 2003 2.496 2.496 2.300 2.307 26,031 -0.06(-2.66%)
Feb 06, 2003 2.292 2.496 2.292 2.370 14,857 +0.08(+3.44%)
Feb 05, 2003 2.213 2.292 2.205 2.292 21,206 +0.07(+3.19%)
Feb 04, 2003 2.111 2.221 2.111 2.221 22,349 +0.08(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.