Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.530 -0.070 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.377 3.399 3.340 3.360 265,417 -0.02(-0.49%)
Feb 27, 2003 3.435 3.440 3.368 3.377 347,528 -0.05(-1.38%)
Feb 26, 2003 3.379 3.435 3.363 3.424 341,405 +0.05(+1.57%)
Feb 25, 2003 3.346 3.374 3.332 3.371 341,045 +0.02(+0.58%)
Feb 24, 2003 3.332 3.385 3.332 3.352 531,556 +0.02(+0.75%)
Feb 21, 2003 3.318 3.332 3.313 3.327 272,260 +0.01(+0.25%)
Feb 20, 2003 3.310 3.327 3.304 3.318 127,126 -0.01(-0.17%)
Feb 19, 2003 3.315 3.332 3.296 3.324 232,645 +0.03(+0.84%)
Feb 18, 2003 3.285 3.315 3.282 3.296 168,902 +0.01(+0.42%)
Feb 14, 2003 3.296 3.313 3.277 3.282 159,538 -0.02(-0.51%)
Feb 13, 2003 3.265 3.327 3.235 3.299 274,781 -0.00(-0.08%)
Feb 12, 2003 3.324 3.346 3.277 3.302 199,873 -0.04(-1.33%)
Feb 11, 2003 3.327 3.349 3.321 3.346 211,037 +0.02(+0.75%)
Feb 10, 2003 3.310 3.327 3.304 3.321 160,979 +0.01(+0.42%)
Feb 07, 2003 3.321 3.324 3.263 3.307 140,811 -0.02(-0.50%)
Feb 06, 2003 3.246 3.329 3.246 3.324 223,282 +0.08(+2.40%)
Feb 05, 2003 3.254 3.274 3.207 3.246 246,330 -0.04(-1.27%)
Feb 04, 2003 3.315 3.327 3.249 3.288 219,320 -0.02(-0.75%)
Feb 03, 2003 3.302 3.346 3.279 3.313 195,191 +0.04(+1.19%)
Jan 31, 2003 3.332 3.354 3.263 3.274 196,992 -0.06(-1.75%)
Jan 30, 2003 3.315 3.332 3.246 3.332 177,185 +0.02(+0.76%)
Jan 29, 2003 3.263 3.318 3.224 3.307 214,279 +0.07(+2.23%)
Jan 28, 2003 3.160 3.238 3.157 3.235 199,153 +0.09(+2.92%)
Jan 27, 2003 3.232 3.232 3.132 3.143 207,076 -0.07(-2.25%)
Jan 24, 2003 3.260 3.288 3.193 3.215 259,295 -0.06(-1.78%)
Jan 23, 2003 3.274 3.302 3.240 3.274 165,300 +0.00(+0.08%)
Jan 22, 2003 3.315 3.318 3.263 3.271 160,619 -0.02(-0.51%)
Jan 21, 2003 3.315 3.346 3.274 3.288 212,118 -0.03(-0.84%)
Jan 17, 2003 3.324 3.365 3.302 3.315 232,285 -0.01(-0.25%)
Jan 16, 2003 3.321 3.371 3.299 3.324 234,806 -0.01(-0.25%)
Jan 15, 2003 3.327 3.360 3.293 3.332 381,020 +0.04(+1.09%)
Jan 14, 2003 3.260 3.299 3.249 3.296 292,067 +0.04(+1.28%)
Jan 13, 2003 3.238 3.254 3.224 3.254 254,253 +0.03(+1.03%)
Jan 10, 2003 3.240 3.252 3.215 3.221 303,952 +0.01(+0.26%)
Jan 09, 2003 3.235 3.252 3.202 3.213 341,766 +0.01(+0.17%)
Jan 08, 2003 3.213 3.252 3.207 3.207 192,310 -0.02(-0.69%)
Jan 07, 2003 3.235 3.243 3.218 3.229 152,336 +0.01(+0.34%)
Jan 06, 2003 3.213 3.249 3.190 3.218 278,382 +0.01(+0.17%)
Jan 03, 2003 3.188 3.215 3.168 3.213 133,609 -0.00(-0.09%)
Jan 02, 2003 3.210 3.224 3.143 3.215 240,928 +0.01(+0.17%)
Dec 31, 2002 3.179 3.224 3.132 3.210 338,884 +0.03(+0.87%)
Dec 30, 2002 3.232 3.249 3.182 3.182 330,241 -0.10(-3.05%)
Dec 27, 2002 3.229 3.282 3.221 3.282 264,697 +0.01(+0.25%)
Dec 26, 2002 3.260 3.274 3.238 3.274 208,877 +0.05(+1.55%)
Dec 24, 2002 3.229 3.271 3.221 3.224 159,538 -0.01(-0.26%)
Dec 23, 2002 3.271 3.290 3.218 3.232 350,049 -0.03(-0.94%)
Dec 20, 2002 3.193 3.263 3.193 3.263 270,459 +0.04(+1.12%)
Dec 19, 2002 3.166 3.232 3.166 3.227 235,166 +0.04(+1.22%)
Dec 18, 2002 3.218 3.232 3.174 3.188 307,913 -0.01(-0.43%)
Dec 17, 2002 3.146 3.215 3.143 3.202 264,337 +0.04(+1.32%)
Dec 16, 2002 3.154 3.190 3.154 3.160 225,803 +0.01(+0.18%)
Dec 13, 2002 3.143 3.185 3.127 3.154 157,017 +0.01(+0.44%)
Dec 12, 2002 3.146 3.190 3.138 3.141 136,130 +0.02(+0.53%)
Dec 11, 2002 3.152 3.193 3.124 3.124 293,508 -0.04(-1.32%)
Dec 10, 2002 3.138 3.188 3.124 3.166 173,223 +0.03(+0.97%)
Dec 09, 2002 3.149 3.166 3.088 3.135 225,082 +0.01(+0.36%)
Dec 06, 2002 3.157 3.160 3.124 3.124 236,247 -0.04(-1.14%)
Dec 05, 2002 3.149 3.190 3.149 3.160 193,031 +0.00(+0.09%)
Dec 04, 2002 3.121 3.157 3.121 3.157 187,629 +0.02(+0.53%)
Dec 03, 2002 3.135 3.149 3.116 3.141 148,734 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.