Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.480 -0.190 (-7.12%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.948 2.948 2.901 2.917 6,813 -0.03(-1.06%)
Feb 27, 2003 2.870 2.956 2.863 2.948 22,626 +0.08(+2.71%)
Feb 26, 2003 2.870 2.870 2.839 2.870 13,112 +0.00(+0.00%)
Feb 25, 2003 2.847 2.870 2.847 2.870 3,342 +0.03(+1.10%)
Feb 24, 2003 2.886 2.894 2.839 2.839 13,369 +0.03(+1.11%)
Feb 21, 2003 2.839 2.901 2.738 2.808 12,855 -0.06(-2.17%)
Feb 20, 2003 2.870 2.878 2.723 2.870 22,497 +0.02(+0.82%)
Feb 19, 2003 2.668 2.886 2.668 2.847 47,694 +0.19(+7.02%)
Feb 18, 2003 2.723 2.723 2.660 2.660 21,597 -0.02(-0.58%)
Feb 14, 2003 2.489 2.855 2.489 2.676 43,452 +0.23(+9.21%)
Feb 13, 2003 2.271 2.474 2.264 2.450 42,295 +0.04(+1.61%)
Feb 12, 2003 2.411 2.427 2.404 2.411 28,282 -0.01(-0.32%)
Feb 11, 2003 2.287 2.419 2.287 2.419 41,009 +0.11(+4.71%)
Feb 10, 2003 2.271 2.310 2.264 2.310 13,369 +0.03(+1.36%)
Feb 07, 2003 2.466 2.466 2.271 2.279 26,354 -0.06(-2.66%)
Feb 06, 2003 2.264 2.466 2.264 2.341 15,041 +0.08(+3.44%)
Feb 05, 2003 2.186 2.264 2.178 2.264 21,469 +0.07(+3.19%)
Feb 04, 2003 2.085 2.194 2.085 2.194 22,626 +0.08(+3.68%)
Feb 03, 2003 1.914 2.170 1.914 2.116 95,260 +0.16(+8.15%)
Jan 31, 2003 1.929 1.956 1.867 1.956 17,869 +0.04(+1.82%)
Jan 30, 2003 1.914 1.937 1.921 1.921 10,284 +0.01(+0.41%)
Jan 29, 2003 1.867 1.945 1.867 1.914 41,524 +0.04(+2.07%)
Jan 28, 2003 1.991 1.991 1.867 1.875 242,073 -0.13(-6.59%)
Jan 27, 2003 2.131 2.131 1.968 2.007 79,319 -0.15(-6.86%)
Jan 24, 2003 2.178 2.201 2.108 2.155 7,327 -0.02(-1.07%)
Jan 23, 2003 2.116 2.186 2.116 2.178 26,868 +0.04(+1.82%)
Jan 22, 2003 2.139 2.178 2.108 2.139 16,583 -0.04(-1.79%)
Jan 21, 2003 2.217 2.279 2.147 2.178 21,211 -0.08(-3.45%)
Jan 17, 2003 2.217 2.256 2.217 2.256 3,342 +0.05(+2.11%)
Jan 16, 2003 2.287 2.287 2.116 2.209 15,941 -0.07(-3.10%)
Jan 15, 2003 2.217 2.295 2.217 2.280 5,913 +0.06(+2.84%)
Jan 14, 2003 2.232 2.279 2.217 2.217 50,651 +0.00(+0.00%)
Jan 13, 2003 2.248 2.302 2.155 2.217 34,067 +0.00(+0.00%)
Jan 10, 2003 2.170 2.256 2.155 2.217 12,855 -0.03(-1.38%)
Jan 09, 2003 2.240 2.256 2.240 2.248 22,754 +0.05(+2.12%)
Jan 08, 2003 2.100 2.201 2.100 2.201 24,297 +0.02(+1.07%)
Jan 07, 2003 2.162 2.201 2.100 2.178 20,440 -0.02(-0.71%)
Jan 06, 2003 2.256 2.256 2.147 2.194 35,096 -0.04(-1.74%)
Jan 03, 2003 2.256 2.256 2.155 2.232 13,369 +0.08(+3.61%)
Jan 02, 2003 2.069 2.248 2.069 2.155 24,297 -0.06(-2.81%)
Dec 31, 2002 2.100 2.248 2.030 2.217 40,366 +0.05(+2.11%)
Dec 30, 2002 2.248 2.248 2.124 2.171 54,765 +0.01(+0.40%)
Dec 27, 2002 2.186 2.248 2.131 2.162 49,108 -0.06(-2.80%)
Dec 26, 2002 2.147 2.256 2.147 2.225 69,935 +0.05(+2.18%)
Dec 24, 2002 2.162 2.170 2.162 2.177 7,713 +0.01(+0.68%)
Dec 23, 2002 2.139 2.178 2.139 2.162 2,314 -0.03(-1.42%)
Dec 20, 2002 2.139 2.194 2.139 2.194 43,195 +0.02(+0.71%)
Dec 19, 2002 2.100 2.178 2.100 2.178 35,096 +0.01(+0.36%)
Dec 18, 2002 2.178 2.178 2.131 2.170 20,440 -0.01(-0.32%)
Dec 17, 2002 2.100 2.209 2.100 2.177 16,326 -0.04(-1.79%)
Dec 16, 2002 2.279 2.279 2.139 2.217 95,903 -0.07(-3.06%)
Dec 13, 2002 2.295 2.310 2.240 2.287 11,313 +0.02(+0.69%)
Dec 12, 2002 2.209 2.326 2.139 2.271 125,343 +0.11(+5.04%)
Dec 11, 2002 2.209 2.256 2.108 2.162 117,501 -0.02(-0.71%)
Dec 10, 2002 2.217 2.295 2.022 2.178 81,376 -0.04(-1.75%)
Dec 09, 2002 2.256 2.264 2.178 2.217 25,968 -0.08(-3.39%)
Dec 06, 2002 2.178 2.295 2.178 2.295 19,412 +0.04(+1.72%)
Dec 05, 2002 2.256 2.334 2.100 2.256 38,824 +0.00(+0.00%)
Dec 04, 2002 2.349 2.404 2.022 2.256 211,219 +0.12(+5.45%)
Dec 03, 2002 2.458 2.528 2.139 2.139 41,266 -0.19(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.