Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3071 0.3254 0.3056 0.3254 22,235 +0.01(+3.81%)
Jan 30, 2003 0.3172 0.3138 0.3134 0.3134 3,176 -0.00(-1.18%)
Jan 29, 2003 0.3172 0.3172 0.3172 0.3172 46,058 -0.00(-0.76%)
Jan 28, 2003 0.3255 0.3255 0.3192 0.3196 9,529 +0.00(+0.06%)
Jan 27, 2003 0.3194 0.3194 0.3194 0.3194 9,529 -0.00(-0.12%)
Jan 24, 2003 0.3198 0.3198 0.3198 0.3198 1,588 +0.00(+0.65%)
Jan 23, 2003 0.3198 0.3198 0.3177 0.3177 4,764 +0.00(+0.35%)
Jan 22, 2003 0.3166 0.3209 0.2985 0.3166 163,586 -0.00(-0.64%)
Jan 21, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 17, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 16, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 15, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 14, 2003 0.3186 0.3186 0.3186 0.3186 0 +0.00(+0.00%)
Jan 13, 2003 0.3313 0.3313 0.3183 0.3186 20,646 -0.01(-3.56%)
Jan 10, 2003 0.3334 0.3545 0.3304 0.3304 136,586 -0.01(-2.85%)
Jan 09, 2003 0.3522 0.3522 0.3401 0.3401 53,999 -0.02(-4.60%)
Jan 08, 2003 0.3595 0.3595 0.3565 0.3565 15,882 -0.01(-1.60%)
Jan 07, 2003 0.3576 0.3623 0.3576 0.3623 9,529 +0.01(+3.96%)
Jan 06, 2003 0.3485 0.3485 0.3485 0.3485 1,588 -0.00(-0.43%)
Jan 03, 2003 0.3500 0.3500 0.3500 0.3500 1,588 -0.00(-0.95%)
Jan 02, 2003 0.3533 0.3533 0.3533 0.3533 0 +0.00(+0.00%)
Dec 31, 2002 0.3533 0.3533 0.3533 0.3533 0 -0.17(-31.93%)
Dec 27, 2002 0.4726 0.5191 0.4726 0.5191 28,587 +0.03(+6.49%)
Dec 26, 2002 0.4757 0.4875 0.4757 0.4875 79,410 +0.01(+2.47%)
Dec 24, 2002 0.4757 0.4757 0.4757 0.4757 0 +0.00(+0.00%)
Dec 23, 2002 0.4701 0.4757 0.4617 0.4757 4,764 +0.00(+0.00%)
Dec 20, 2002 0.4701 0.4953 0.4617 0.4757 257,291 -0.03(-6.03%)
Dec 19, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 18, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 17, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 16, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 13, 2002 0.5062 0.5062 0.5062 0.5062 0 +0.00(+0.00%)
Dec 12, 2002 0.5149 0.5171 0.4956 0.5062 22,235 -0.01(-1.09%)
Dec 11, 2002 0.5135 0.5169 0.5087 0.5118 58,764 +0.01(+1.44%)
Dec 10, 2002 0.5045 0.5045 0.5045 0.5045 0 +0.00(+0.00%)
Dec 09, 2002 0.5043 0.5045 0.4894 0.5045 17,470 +0.02(+3.86%)
Dec 06, 2002 0.4906 0.4906 0.4858 0.4858 6,352 +0.00(+0.00%)
Dec 05, 2002 0.4799 0.4858 0.4799 0.4858 165,174 +0.01(+1.05%)
Dec 04, 2002 0.4788 0.4808 0.4788 0.4808 6,352 +0.02(+4.76%)
Dec 03, 2002 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Dec 02, 2002 0.4589 0.4589 0.4589 0.4589 3,176 -0.00(-0.61%)
Nov 29, 2002 0.4617 0.4617 0.4617 0.4617 47,646 -0.01(-2.14%)
Nov 27, 2002 0.4477 0.4718 0.4477 0.4718 23,823 +0.00(+0.66%)
Nov 26, 2002 0.4687 0.4687 0.4687 0.4687 6,352 +0.00(+0.00%)
Nov 25, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 22, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 21, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 20, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 19, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 18, 2002 0.4687 0.4687 0.4687 0.4687 0 +0.00(+0.00%)
Nov 15, 2002 0.4687 0.4687 0.4687 0.4687 4,764 -0.01(-2.05%)
Nov 14, 2002 0.4785 0.4785 0.4785 0.4785 174,703 +0.01(+2.09%)
Nov 13, 2002 0.4687 0.4687 0.4687 0.4687 3,176 -0.01(-2.22%)
Nov 12, 2002 0.4802 0.4802 0.4794 0.4794 4,764 +0.02(+5.35%)
Nov 11, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 08, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 07, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 06, 2002 0.4550 0.4550 0.4550 0.4550 3,176 -0.03(-5.30%)
Nov 05, 2002 0.4805 0.4805 0.4805 0.4805 1,588 +0.02(+4.06%)
Nov 04, 2002 0.4844 0.4844 0.4617 0.4617 26,999 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.