Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.165	3.165	3.138	3.165	139,016	+0.03(+0.89%)
Jan 30, 2002	3.190	3.190	3.138	3.138	201,322	-0.02(-0.79%)
Jan 29, 2002	3.149	3.190	3.149	3.163	2,953,203	+0.01(+0.35%)
Jan 28, 2002	3.193	3.204	3.140	3.151	350,782	-0.04(-1.30%)
Jan 25, 2002	3.188	3.204	3.140	3.193	232,294	+0.05(+1.50%)
Jan 24, 2002	3.179	3.210	3.138	3.146	306,124	-0.03(-1.05%)
Jan 23, 2002	3.188	3.201	3.140	3.179	535,178	+0.01(+0.44%)
Jan 22, 2002	3.138	3.185	3.127	3.165	590,640	+0.02(+0.80%)
Jan 21, 2002	3.129	3.146	3.127	3.140	405,885	+0.00(+0.00%)
Jan 18, 2002	3.129	3.146	3.127	3.140	405,885	+0.01(+0.18%)
Jan 17, 2002	3.115	3.135	3.099	3.135	487,638	+0.02(+0.80%)
Jan 16, 2002	3.115	3.127	3.082	3.110	346,101	+0.00(+0.00%)
Jan 15, 2002	3.102	3.110	3.082	3.110	324,852	+0.03(+0.90%)
Jan 14, 2002	3.085	3.107	3.068	3.082	319,810	+0.00(+0.09%)
Jan 11, 2002	3.107	3.107	3.068	3.079	276,952	-0.01(-0.36%)
Jan 10, 2002	3.093	3.104	3.057	3.090	233,735	+0.13(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.