Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Bancshares (NQ: IBOC )

59.42 +1.04 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.24 10.72 10.05 10.63 153,680 +0.35(+3.40%)
Apr 29, 2002 10.10 10.29 10.07 10.28 65,047 +0.22(+2.17%)
Apr 26, 2002 9.779 10.27 9.779 10.06 75,698 -0.19(-1.83%)
Apr 25, 2002 9.962 10.25 9.718 10.25 61,624 +0.31(+3.11%)
Apr 24, 2002 9.727 9.941 9.653 9.941 133,519 +0.48(+5.02%)
Apr 23, 2002 9.674 9.674 9.464 9.466 41,843 -0.13(-1.36%)
Apr 22, 2002 9.662 9.786 9.520 9.596 32,333 -0.11(-1.13%)
Apr 19, 2002 9.899 9.924 9.670 9.706 89,012 +0.02(+0.20%)
Apr 18, 2002 9.748 9.884 9.687 9.687 23,584 -0.06(-0.63%)
Apr 17, 2002 9.964 9.990 9.706 9.748 18,639 -0.16(-1.65%)
Apr 16, 2002 9.937 10.04 9.821 9.912 179,927 -0.15(-1.44%)
Apr 15, 2002 10.23 10.23 9.849 10.06 55,157 +0.07(+0.74%)
Apr 12, 2002 9.609 10.26 9.460 9.983 151,397 +0.47(+4.95%)
Apr 11, 2002 9.762 9.844 9.338 9.512 107,271 -0.26(-2.71%)
Apr 10, 2002 9.464 9.908 9.360 9.777 79,502 +0.37(+3.89%)
Apr 09, 2002 9.461 9.461 9.256 9.411 35,376 -0.05(-0.51%)
Apr 08, 2002 9.155 9.464 9.148 9.460 19,780 +0.28(+3.00%)
Apr 05, 2002 9.334 9.405 9.159 9.184 20,921 -0.13(-1.35%)
Apr 04, 2002 9.268 9.310 9.190 9.310 19,400 +0.06(+0.66%)
Apr 03, 2002 9.403 9.436 9.207 9.249 27,388 -0.05(-0.50%)
Apr 02, 2002 9.329 9.464 9.296 9.296 36,898 -0.11(-1.12%)
Apr 01, 2002 9.218 9.464 9.066 9.401 157,484 +0.12(+1.29%)
Mar 29, 2002 9.254 9.338 9.176 9.281 71,134 +0.00(+0.00%)
Mar 28, 2002 9.254 9.338 9.176 9.281 71,134 -0.06(-0.61%)
Mar 27, 2002 9.270 9.348 9.268 9.338 17,878 +0.07(+0.73%)
Mar 26, 2002 9.256 9.434 9.123 9.270 45,647 +0.11(+1.24%)
Mar 25, 2002 9.184 9.342 9.102 9.157 45,267 -0.13(-1.45%)
Mar 22, 2002 9.237 9.411 9.113 9.291 38,039 -0.03(-0.27%)
Mar 21, 2002 9.186 9.359 9.148 9.317 31,192 +0.25(+2.74%)
Mar 20, 2002 9.293 9.293 9.068 9.068 19,780 -0.21(-2.22%)
Mar 19, 2002 9.096 9.275 9.077 9.275 40,702 +0.03(+0.30%)
Mar 18, 2002 9.254 9.359 9.123 9.247 20,160 -0.01(-0.09%)
Mar 15, 2002 9.066 9.359 9.066 9.256 131,997 +0.09(+0.96%)
Mar 14, 2002 9.161 9.254 9.121 9.167 22,823 +0.01(+0.09%)
Mar 13, 2002 9.254 9.254 9.148 9.159 14,074 -0.09(-1.02%)
Mar 12, 2002 9.159 9.254 9.100 9.254 16,357 +0.16(+1.80%)
Mar 11, 2002 9.384 9.384 9.085 9.089 35,757 -0.27(-2.88%)
Mar 08, 2002 9.071 9.359 9.056 9.359 17,878 +0.13(+1.37%)
Mar 07, 2002 9.254 9.285 9.138 9.232 26,247 -0.13(-1.35%)
Mar 06, 2002 9.251 9.359 9.058 9.359 55,918 +0.15(+1.60%)
Mar 05, 2002 9.300 9.304 9.102 9.211 53,255 +0.04(+0.39%)
Mar 04, 2002 9.252 9.296 9.073 9.176 97,761 -0.08(-0.84%)
Mar 01, 2002 9.190 9.254 9.087 9.254 31,953 +0.14(+1.52%)
Feb 28, 2002 9.073 9.190 9.073 9.115 21,682 -0.08(-0.82%)
Feb 27, 2002 9.054 9.190 9.054 9.190 128,193 +0.13(+1.39%)
Feb 26, 2002 9.157 9.157 9.054 9.064 107,271 -0.07(-0.81%)
Feb 25, 2002 9.252 9.254 9.123 9.138 50,592 -0.14(-1.52%)
Feb 22, 2002 9.148 9.306 8.949 9.279 49,831 +0.29(+3.28%)
Feb 21, 2002 9.123 9.146 8.938 8.984 44,886 -0.16(-1.77%)
Feb 20, 2002 8.938 9.169 8.900 9.146 56,298 +0.20(+2.23%)
Feb 19, 2002 9.180 9.188 8.894 8.946 22,823 -0.07(-0.82%)
Feb 18, 2002 9.115 9.190 8.890 9.020 52,114 +0.00(+0.00%)
Feb 15, 2002 9.115 9.190 8.890 9.020 52,114 +0.02(+0.21%)
Feb 14, 2002 9.146 9.169 8.883 9.001 42,984 -0.08(-0.90%)
Feb 13, 2002 9.043 9.085 8.890 9.083 42,223 +0.06(+0.68%)
Feb 12, 2002 9.069 9.119 9.022 9.022 15,596 -0.13(-1.40%)
Feb 11, 2002 9.043 9.230 9.043 9.150 22,062 -0.08(-0.89%)
Feb 08, 2002 8.940 9.254 8.938 9.232 64,667 +0.29(+3.29%)
Feb 07, 2002 9.075 9.146 8.938 8.938 20,541 -0.11(-1.16%)
Feb 06, 2002 9.052 9.106 9.041 9.043 40,321 -0.05(-0.58%)
Feb 05, 2002 9.073 9.171 9.039 9.096 8,368 -0.01(-0.16%)
Feb 04, 2002 9.254 9.254 9.111 9.111 85,208 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.