Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.14 19.71 18.95 19.63 589,557 +0.32(+1.67%)
Dec 30, 2002 19.07 19.39 18.97 19.31 244,853 +0.14(+0.75%)
Dec 27, 2002 19.59 19.64 19.09 19.16 225,755 -0.36(-1.87%)
Dec 26, 2002 19.68 19.93 19.41 19.53 245,914 +0.03(+0.13%)
Dec 24, 2002 19.55 19.81 19.45 19.50 140,640 -0.22(-1.12%)
Dec 23, 2002 19.34 19.93 19.31 19.72 598,635 +0.06(+0.30%)
Dec 20, 2002 19.12 19.72 19.01 19.66 829,341 +0.51(+2.66%)
Dec 19, 2002 18.76 19.28 18.70 19.15 877,322 +0.58(+3.10%)
Dec 18, 2002 18.87 18.93 18.20 18.58 736,446 -0.65(-3.40%)
Dec 17, 2002 19.44 19.55 19.13 19.23 346,708 -0.22(-1.13%)
Dec 16, 2002 19.00 19.47 18.92 19.45 458,230 +0.35(+1.82%)
Dec 13, 2002 19.64 19.64 19.00 19.10 616,671 -0.66(-3.35%)
Dec 12, 2002 19.54 20.02 19.38 19.76 656,046 +0.23(+1.17%)
Dec 11, 2002 19.65 19.87 19.43 19.54 538,040 -0.31(-1.54%)
Dec 10, 2002 19.51 19.93 19.51 19.84 323,602 +0.33(+1.70%)
Dec 09, 2002 19.93 19.96 19.48 19.51 394,217 -0.64(-3.16%)
Dec 06, 2002 19.65 20.40 19.59 20.15 311,931 +0.22(+1.11%)
Dec 05, 2002 20.40 20.40 19.77 19.93 360,029 -0.53(-2.61%)
Dec 04, 2002 19.59 20.64 19.59 20.46 601,818 +0.53(+2.64%)
Dec 03, 2002 19.99 20.19 19.64 19.93 530,731 -0.31(-1.51%)
Dec 02, 2002 20.61 20.99 20.02 20.24 508,804 -0.37(-1.81%)
Nov 29, 2002 20.49 20.70 20.32 20.61 190,860 +0.20(+1.00%)
Nov 27, 2002 20.27 20.66 20.23 20.41 722,063 +0.09(+0.46%)
Nov 26, 2002 20.69 20.74 20.21 20.32 524,483 -0.59(-2.80%)
Nov 25, 2002 21.12 21.21 20.59 20.90 575,529 -0.38(-1.79%)
Nov 22, 2002 20.62 21.63 20.53 21.28 638,481 +0.65(+3.17%)
Nov 21, 2002 20.49 21.13 20.49 20.63 657,814 +0.02(+0.08%)
Nov 20, 2002 20.46 21.25 20.36 20.61 738,332 +0.10(+0.50%)
Nov 19, 2002 20.62 20.77 20.43 20.51 486,523 -0.11(-0.53%)
Nov 18, 2002 21.21 21.22 20.54 20.62 511,280 -0.28(-1.34%)
Nov 15, 2002 20.40 21.04 20.40 20.90 483,104 +0.29(+1.40%)
Nov 14, 2002 19.99 20.71 19.95 20.61 230,588 +0.83(+4.20%)
Nov 13, 2002 19.86 20.27 19.22 19.78 379,717 -0.08(-0.38%)
Nov 12, 2002 19.57 20.10 19.56 19.86 344,586 +0.23(+1.17%)
Nov 11, 2002 19.85 19.93 19.56 19.63 212,198 -0.24(-1.20%)
Nov 08, 2002 20.44 20.66 19.72 19.87 474,616 -0.48(-2.34%)
Nov 07, 2002 20.91 20.91 20.23 20.34 636,712 -0.97(-4.54%)
Nov 06, 2002 20.91 21.33 20.66 21.31 763,914 +0.99(+4.89%)
Nov 05, 2002 20.27 20.44 19.86 20.32 448,563 +0.25(+1.27%)
Nov 04, 2002 20.26 20.52 19.93 20.06 433,945 -0.20(-0.96%)
Nov 01, 2002 19.68 20.27 19.63 20.26 392,566 +0.27(+1.36%)
Oct 31, 2002 20.11 20.42 19.85 19.99 406,477 -0.13(-0.63%)
Oct 30, 2002 19.81 20.27 19.76 20.11 247,328 +0.19(+0.94%)
Oct 29, 2002 19.98 20.10 19.17 19.93 507,154 -0.26(-1.30%)
Oct 28, 2002 20.51 20.70 20.04 20.19 277,744 -0.31(-1.53%)
Oct 25, 2002 19.72 20.61 19.60 20.50 437,246 +0.36(+1.81%)
Oct 24, 2002 20.58 20.70 20.02 20.14 637,184 -0.53(-2.59%)
Oct 23, 2002 20.32 20.98 20.12 20.67 654,867 -0.05(-0.25%)
Oct 22, 2002 20.38 20.76 20.01 20.72 47,155 +0.53(+2.65%)
Oct 21, 2002 20.15 20.34 19.98 20.19 986,840 +0.03(+0.17%)
Oct 18, 2002 20.95 21.16 20.10 20.15 1,284,035 -1.42(-6.57%)
Oct 17, 2002 21.55 21.89 21.36 21.57 1,213,892 +1.62(+8.12%)
Oct 16, 2002 20.40 20.66 19.63 19.95 509,276 -0.71(-3.45%)
Oct 15, 2002 19.68 20.70 19.51 20.66 538,040 +1.10(+5.64%)
Oct 14, 2002 19.23 19.56 18.96 19.56 416,969 +0.31(+1.59%)
Oct 11, 2002 18.62 19.47 18.57 19.26 636,948 +0.73(+3.94%)
Oct 10, 2002 17.23 18.62 17.17 18.53 503,145 +1.05(+6.02%)
Oct 09, 2002 17.64 17.73 16.99 17.47 747,291 -0.50(-2.78%)
Oct 08, 2002 17.40 18.14 17.26 17.97 485,816 +0.57(+3.26%)
Oct 07, 2002 17.80 17.98 17.19 17.41 534,857 -0.70(-3.89%)
Oct 04, 2002 18.52 18.78 17.92 18.11 451,393 -0.38(-2.06%)
Oct 03, 2002 18.92 18.92 18.41 18.49 747,056 -0.15(-0.82%)
Oct 02, 2002 19.21 19.28 18.53 18.64 638,245 -0.77(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.